(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets
Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)
Xunlei trades in USA in Technology sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Xunlei is 84780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 1.76 | 1.76 | 1.81 | 1.71 | 0.906 times |
| 14 Fri Jun 2024 | 1.71 | 1.82 | 1.82 | 1.70 | 0.53 times |
| 13 Thu Jun 2024 | 1.79 | 1.81 | 1.87 | 1.73 | 1.158 times |
| 12 Wed Jun 2024 | 1.84 | 1.90 | 1.90 | 1.81 | 0.557 times |
| 11 Tue Jun 2024 | 1.85 | 1.88 | 1.91 | 1.83 | 0.899 times |
| 10 Mon Jun 2024 | 1.85 | 1.92 | 1.92 | 1.85 | 0.696 times |
| 07 Fri Jun 2024 | 1.92 | 1.92 | 1.93 | 1.88 | 0.492 times |
| 06 Thu Jun 2024 | 1.92 | 1.95 | 1.95 | 1.92 | 0.809 times |
| 05 Wed Jun 2024 | 1.97 | 1.79 | 1.98 | 1.79 | 1.998 times |
| 04 Tue Jun 2024 | 1.78 | 1.82 | 1.86 | 1.75 | 2.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.7. Use a stoploss of 1.82 and if the stock hits stoploss, then it can shoot up till 1.89
Share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.53 |
| Downside Target | 1.65 |
| Downside Target | 1.75 |
| Upside Target | 1.81 |
| Upside Target | 1.88 |
| Upside Target | 1.92 |
| Upside Target | 1.97 |
| Upside Target | 1.98 |
Intraday share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.86 |
| Downside Intraday Target | 1.76 |
Weekly technical analysis of Xunlei (XNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 1.76 | 1.76 | 1.81 | 1.71 | 0.236 times |
| 14 Fri Jun 2024 | 1.71 | 1.92 | 1.92 | 1.70 | 0.623 times |
| 07 Fri Jun 2024 | 1.92 | 1.84 | 1.98 | 1.75 | 2.635 times |
| 31 Fri May 2024 | 1.81 | 1.76 | 1.88 | 1.67 | 0.335 times |
| 23 Thu May 2024 | 1.71 | 1.70 | 1.97 | 1.68 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xunlei (XNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 1.76 | 1.84 | 1.98 | 1.70 | 0.504 times |
| 31 Fri May 2024 | 1.81 | 1.57 | 1.97 | 1.53 | 1.528 times |
| 30 Tue Apr 2024 | 1.53 | 1.50 | 1.65 | 1.46 | 0.884 times |
| 28 Thu Mar 2024 | 1.49 | 1.51 | 1.68 | 1.45 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xunlei (XNET)
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.