(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Xperi Corporation is 593850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 6.04 | 6.15 | 6.16 | 5.99 | 0.774 times |
| 19 Tue Aug 2025 | 6.17 | 6.17 | 6.33 | 6.05 | 0.947 times |
| 18 Mon Aug 2025 | 6.14 | 5.92 | 6.15 | 5.90 | 0.684 times |
| 15 Fri Aug 2025 | 5.91 | 5.92 | 5.94 | 5.78 | 1.118 times |
| 14 Thu Aug 2025 | 5.89 | 6.10 | 6.17 | 5.81 | 0.625 times |
| 13 Wed Aug 2025 | 6.23 | 6.10 | 6.24 | 6.05 | 1.109 times |
| 12 Tue Aug 2025 | 6.05 | 5.99 | 6.06 | 5.86 | 0.925 times |
| 11 Mon Aug 2025 | 5.97 | 6.10 | 6.14 | 5.92 | 0.735 times |
| 08 Fri Aug 2025 | 6.12 | 5.97 | 6.14 | 5.73 | 1.244 times |
| 07 Thu Aug 2025 | 6.01 | 5.75 | 6.03 | 5.73 | 1.436 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 4.9. Use a stoploss of 6.34 and if the stock hits stoploss, then it can shoot up till 6.99
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 5.90 |
| Upside Target | 6.14 |
| Upside Target | 6.93 |
| Upside Target | 7.48 |
| Upside Target | 7.57 |
| Upside Target | 7.59 |
| Upside Target | 7.83 |
| Upside Target | 7.97 |
| Upside Target | 8.22 |
| Upside Target | 8.24 |
| Upside Target | 8.50 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.09 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 6.04 | 5.92 | 6.33 | 5.90 | 0.533 times |
| 15 Fri Aug 2025 | 5.91 | 6.10 | 6.24 | 5.78 | 0.935 times |
| 08 Fri Aug 2025 | 6.12 | 5.77 | 6.14 | 5.69 | 0.735 times |
| 01 Fri Aug 2025 | 5.80 | 7.56 | 7.59 | 5.73 | 3.52 times |
| 25 Fri Jul 2025 | 7.54 | 7.72 | 7.97 | 7.48 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 6.04 | 5.92 | 6.33 | 5.69 | 1.069 times |
| 31 Thu Jul 2025 | 6.02 | 7.84 | 8.24 | 5.95 | 1.355 times |
| 30 Mon Jun 2025 | 7.91 | 7.70 | 8.22 | 7.57 | 0.732 times |
| 30 Fri May 2025 | 7.79 | 7.42 | 8.50 | 6.93 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.