Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Xpo Logistics is 1703759

Date Daily Closing Price Open High Low Volume
12 Wed Mar 2025 109.04 109.40 111.04 106.91 1.063 times
11 Tue Mar 2025 107.16 106.06 108.92 104.86 1.321 times
10 Mon Mar 2025 106.26 106.25 107.41 103.31 1.135 times
07 Fri Mar 2025 108.35 110.98 111.39 105.87 1.377 times
06 Thu Mar 2025 111.06 112.65 115.09 110.44 0.856 times
05 Wed Mar 2025 112.73 116.68 118.42 111.33 1.413 times
04 Tue Mar 2025 116.80 116.95 119.68 112.99 1.08 times
03 Mon Mar 2025 119.61 124.59 125.52 119.09 0.853 times
28 Fri Feb 2025 122.96 120.00 124.73 120.00 0.712 times
27 Thu Feb 2025 120.54 122.91 125.05 119.94 0.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.7, but if it comes above 110.7, then a intra day buy could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 95.1 as target. However if you take a buy trade in stock , then use 110.7 as stoploss and 123.77 as target.

Share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Target 103.31
Downside Target 105.87
Upside Target 111.04
Upside Target 116.86
Upside Target 125.52
Upside Target 129.65
Upside Target 142.41
Upside Target 142.78
Upside Target 148.73
Upside Target 151.40
Upside Target 155.08
Upside Target 156.85
Upside Target 160.89

Intraday share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Intraday Target 104.55
Downside Intraday Target 100.07
Upside Intraday Target 112.28
Upside Intraday Target 115.53
Downside Intraday Target 107.8

Weekly technical analysis of Xpo Logistics (XPO)

Date Weekly Closing Price Open High Low Volume
12 Wed Mar 2025 109.04 106.25 111.04 103.31 0.631 times
07 Fri Mar 2025 108.35 124.59 125.52 105.87 1.306 times
28 Fri Feb 2025 122.96 126.41 126.95 119.18 0.795 times
21 Fri Feb 2025 124.58 146.01 148.73 116.86 2.127 times
14 Fri Feb 2025 145.64 149.14 151.40 142.41 0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date Monthly Closing Price Open High Low Volume
12 Wed Mar 2025 109.04 124.59 125.52 103.31 0.512 times
28 Fri Feb 2025 122.96 130.40 155.08 116.86 0.955 times
31 Fri Jan 2025 133.67 133.09 142.78 130.34 1.068 times
31 Tue Dec 2024 131.15 153.80 160.89 129.65 1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.

Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xpo Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.4 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.

Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xpo Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.4 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme