(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1804580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 120.63 | 122.09 | 123.53 | 119.71 | 0.622 times |
| 20 Tue May 2025 | 124.44 | 125.50 | 126.65 | 123.89 | 0.486 times |
| 19 Mon May 2025 | 125.69 | 125.00 | 127.00 | 124.28 | 0.898 times |
| 16 Fri May 2025 | 128.10 | 126.38 | 128.20 | 125.17 | 0.856 times |
| 15 Thu May 2025 | 125.68 | 126.16 | 128.26 | 125.52 | 1.079 times |
| 14 Wed May 2025 | 127.72 | 125.21 | 128.64 | 124.00 | 1.022 times |
| 13 Tue May 2025 | 126.00 | 126.53 | 128.22 | 124.78 | 1.3 times |
| 12 Mon May 2025 | 126.51 | 120.08 | 129.34 | 119.69 | 2.069 times |
| 09 Fri May 2025 | 111.01 | 111.68 | 112.90 | 110.15 | 0.529 times |
| 08 Thu May 2025 | 112.06 | 110.95 | 114.21 | 109.64 | 0.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.3 as stoploss in an intra day sell trade for a target of 113.46. However, stock will show a bullish move above 124.3.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 85.06 |
| Downside Target | 91.66 |
| Downside Target | 94.31 |
| Downside Target | 103.31 |
| Downside Target | 106.65 |
| Downside Target | 110.48 |
| Downside Target | 116.86 |
| Downside Target | 119.69 |
| Upside Target | 125.52 |
| Upside Target | 129.34 |
| Upside Target | 130.34 |
| Upside Target | 142.78 |
| Upside Target | 155.08 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 117.89 |
| Downside Intraday Target | 115.16 |
| Upside Intraday Target | 125.18 |
| Upside Intraday Target | 129.74 |
| Upside Intraday Target | 122.45 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 120.63 | 125.00 | 127.00 | 119.71 | 0.317 times |
| 16 Fri May 2025 | 128.10 | 120.08 | 129.34 | 119.69 | 1.515 times |
| 09 Fri May 2025 | 111.01 | 108.57 | 114.21 | 106.65 | 0.491 times |
| 02 Fri May 2025 | 109.74 | 96.50 | 110.48 | 94.31 | 1.896 times |
| 25 Fri Apr 2025 | 96.42 | 94.94 | 104.20 | 91.66 | 7.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 120.63 | 106.00 | 129.34 | 103.71 | 0.582 times |
| 30 Wed Apr 2025 | 106.12 | 107.00 | 112.24 | 85.06 | 1.445 times |
| 31 Mon Mar 2025 | 107.58 | 124.59 | 125.52 | 103.31 | 1.087 times |
| 28 Fri Feb 2025 | 122.96 | 130.40 | 155.08 | 116.86 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.