Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of York Water is 45270

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	32.09	31.80	32.32	31.80	1.009 times
11 Tue Feb 2025	32.19	31.53	32.24	31.33	0.753 times
10 Mon Feb 2025	31.58	31.39	31.60	31.20	0.897 times
07 Fri Feb 2025	31.30	31.49	31.54	31.20	0.764 times
06 Thu Feb 2025	31.60	31.86	31.86	31.46	0.813 times
05 Wed Feb 2025	31.73	31.70	32.03	31.54	0.948 times
04 Tue Feb 2025	31.58	31.67	31.67	31.20	1.032 times
03 Mon Feb 2025	31.67	30.63	31.67	30.46	1.632 times
31 Fri Jan 2025	30.93	30.76	31.08	30.70	1.317 times
30 Thu Jan 2025	30.89	31.23	31.50	30.76	0.78 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 31.26 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 32.5 as target.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.86
Downside Target	31.20
Upside Target	32.32
Upside Target	32.58
Upside Target	33.43
Upside Target	35.00
Upside Target	35.17
Upside Target	35.35
Upside Target	38.18
Upside Target	38.50

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	31.42
Downside Intraday Target	30.75
Upside Intraday Target	32.54
Upside Intraday Target	32.99
Downside Intraday Target	31.87

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	32.09	31.39	32.32	31.20	0.513 times
07 Fri Feb 2025	31.30	30.63	32.03	30.46	0.739 times
31 Fri Jan 2025	30.93	30.25	31.56	30.25	1.041 times
24 Fri Jan 2025	30.20	31.50	32.01	29.86	7.647 times
17 Fri Jan 2025	31.31	31.70	31.74	31.27	0.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	32.09	30.63	32.32	30.46	0.265 times
31 Fri Jan 2025	30.93	33.00	33.43	29.86	1.047 times
31 Tue Dec 2024	32.72	34.79	35.35	32.58	1.486 times
26 Tue Nov 2024	35.92	35.48	38.50	35.00	1.21 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for York Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.