Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of York Water is 87386

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	33.54	33.30	33.65	32.75	0.712 times
05 Wed Mar 2025	33.43	33.56	33.85	33.28	0.834 times
04 Tue Mar 2025	33.56	33.55	34.08	32.87	1.363 times
03 Mon Mar 2025	33.42	32.20	33.48	32.20	1.266 times
28 Fri Feb 2025	32.05	32.30	32.58	31.93	1.077 times
27 Thu Feb 2025	32.32	33.25	33.25	31.25	1.929 times
26 Wed Feb 2025	33.29	33.42	33.53	33.15	0.376 times
25 Tue Feb 2025	33.60	32.77	33.97	32.77	0.777 times
24 Mon Feb 2025	32.72	33.32	33.47	32.52	0.973 times
21 Fri Feb 2025	33.11	33.82	33.82	33.11	0.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.78 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.4 as target.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.86
Downside Target	30.46
Downside Target	31.20
Downside Target	32.03
Upside Target	33.82
Upside Target	33.97
Upside Target	34.08
Upside Target	35.00
Upside Target	35.35
Upside Target	38.50

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	32.47
Downside Intraday Target	31.39
Upside Intraday Target	34.35
Upside Intraday Target	35.15
Downside Intraday Target	33.27

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	33.54	32.20	34.08	32.20	0.813 times
28 Fri Feb 2025	32.05	33.32	33.97	31.25	1.977 times
21 Fri Feb 2025	33.11	32.90	33.82	32.79	0.99 times
14 Fri Feb 2025	32.79	31.39	33.13	31.20	0.976 times
07 Fri Feb 2025	31.30	30.63	32.03	30.46	0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	33.54	32.20	34.08	32.20	0.32 times
28 Fri Feb 2025	32.05	30.63	33.97	30.46	0.85 times
31 Fri Jan 2025	30.93	33.00	33.43	29.86	1.047 times
31 Tue Dec 2024	32.72	34.79	35.35	32.58	1.486 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for York Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for York Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.01 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.