(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of York Water is 71640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 32.63 | 31.98 | 32.65 | 31.87 | 1.103 times |
| 14 Wed May 2025 | 31.67 | 32.28 | 32.30 | 31.21 | 1.233 times |
| 13 Tue May 2025 | 32.28 | 32.25 | 32.39 | 31.97 | 1.505 times |
| 12 Mon May 2025 | 32.10 | 32.69 | 32.75 | 31.96 | 1.174 times |
| 09 Fri May 2025 | 32.79 | 32.61 | 32.88 | 32.39 | 0.861 times |
| 08 Thu May 2025 | 32.69 | 33.16 | 33.34 | 32.42 | 1.013 times |
| 07 Wed May 2025 | 33.18 | 34.82 | 35.10 | 33.13 | 1.139 times |
| 06 Tue May 2025 | 35.07 | 34.36 | 35.26 | 34.20 | 0.796 times |
| 05 Mon May 2025 | 34.58 | 34.86 | 34.86 | 34.36 | 0.606 times |
| 02 Fri May 2025 | 35.10 | 35.17 | 35.20 | 34.62 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 34.26 as target.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 30.46 |
| Downside Target | 31.21 |
| Downside Target | 32.20 |
| Upside Target | 33.43 |
| Upside Target | 35.02 |
| Upside Target | 35.26 |
| Upside Target | 35.29 |
| Upside Target | 35.40 |
| Upside Target | 35.50 |
| Upside Target | 35.76 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 31.64 |
| Downside Intraday Target | 30.66 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 33.74 |
| Downside Intraday Target | 32.2 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 32.63 | 32.69 | 32.75 | 31.21 | 1.136 times |
| 09 Fri May 2025 | 32.79 | 34.86 | 35.26 | 32.39 | 1.146 times |
| 02 Fri May 2025 | 35.10 | 34.66 | 35.50 | 34.18 | 1.849 times |
| 25 Fri Apr 2025 | 34.78 | 35.65 | 36.37 | 34.25 | 2.191 times |
| 17 Thu Apr 2025 | 35.62 | 35.23 | 35.76 | 35.02 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 32.63 | 35.29 | 35.29 | 31.21 | 0.646 times |
| 30 Wed Apr 2025 | 35.20 | 34.44 | 36.37 | 32.45 | 0.802 times |
| 31 Mon Mar 2025 | 34.68 | 32.20 | 35.40 | 32.20 | 1.349 times |
| 28 Fri Feb 2025 | 32.05 | 30.63 | 33.97 | 30.46 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.