(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of York Water is 109890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 31.24 | 31.84 | 32.00 | 31.16 | 1.218 times |
| 12 Tue Aug 2025 | 31.85 | 31.03 | 32.07 | 30.42 | 1.714 times |
| 11 Mon Aug 2025 | 30.92 | 30.93 | 31.37 | 30.55 | 0.892 times |
| 08 Fri Aug 2025 | 30.93 | 31.00 | 31.09 | 30.57 | 0.77 times |
| 07 Thu Aug 2025 | 30.88 | 30.67 | 30.97 | 30.44 | 0.811 times |
| 06 Wed Aug 2025 | 30.58 | 30.21 | 30.65 | 30.07 | 0.635 times |
| 05 Tue Aug 2025 | 30.16 | 30.56 | 30.60 | 30.08 | 1.017 times |
| 01 Fri Aug 2025 | 30.45 | 30.58 | 31.05 | 30.36 | 1.29 times |
| 31 Thu Jul 2025 | 30.26 | 30.66 | 30.70 | 30.00 | 1.136 times |
| 30 Wed Jul 2025 | 30.69 | 30.68 | 31.18 | 30.63 | 0.901 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.9. However, stock will show a bullish move above 31.4.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 30.00 |
| Upside Target | 32.00 |
| Upside Target | 32.07 |
| Upside Target | 32.45 |
| Upside Target | 32.71 |
| Upside Target | 33.12 |
| Upside Target | 35.29 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 30.42 |
| Downside Intraday Target | 29.59 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 32.89 |
| Upside Intraday Target | 31.24 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 31.24 | 30.93 | 32.07 | 30.42 | 1.182 times |
| 08 Fri Aug 2025 | 30.93 | 30.56 | 31.09 | 30.07 | 0.65 times |
| 01 Fri Aug 2025 | 30.45 | 30.60 | 31.18 | 30.00 | 0.964 times |
| 25 Fri Jul 2025 | 30.57 | 31.20 | 32.00 | 30.46 | 1.203 times |
| 18 Fri Jul 2025 | 31.18 | 31.81 | 32.45 | 31.02 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 31.24 | 30.58 | 32.07 | 30.07 | 0.454 times |
| 31 Thu Jul 2025 | 30.26 | 31.58 | 32.71 | 30.00 | 1.134 times |
| 30 Mon Jun 2025 | 31.60 | 32.64 | 33.12 | 31.12 | 1.246 times |
| 30 Fri May 2025 | 32.66 | 35.29 | 35.29 | 31.21 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.