(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 1833940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 35.38 | 35.68 | 36.13 | 34.93 | 1.68 times |
| 29 Thu May 2025 | 36.26 | 37.36 | 37.50 | 36.13 | 0.828 times |
| 28 Wed May 2025 | 36.96 | 36.57 | 37.67 | 35.45 | 1.113 times |
| 27 Tue May 2025 | 36.57 | 36.70 | 36.96 | 36.28 | 0.888 times |
| 23 Fri May 2025 | 36.52 | 35.11 | 36.63 | 35.11 | 0.585 times |
| 22 Thu May 2025 | 36.12 | 35.39 | 36.68 | 35.13 | 0.792 times |
| 21 Wed May 2025 | 35.93 | 36.55 | 37.18 | 35.86 | 1.016 times |
| 20 Tue May 2025 | 36.50 | 37.00 | 37.04 | 36.04 | 1.087 times |
| 19 Mon May 2025 | 36.91 | 36.30 | 37.44 | 35.76 | 1.486 times |
| 16 Fri May 2025 | 35.88 | 35.60 | 35.98 | 35.12 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 40.7. Use a stoploss of 34.38 and if this stock hits its stoploss, then it can fall down till 31.5
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 24.66 |
| Downside Target | 28.08 |
| Downside Target | 28.76 |
| Downside Target | 30.82 |
| Downside Target | 32.55 |
| Downside Target | 33.60 |
| Downside Target | 34.93 |
| Upside Target | 36.03 |
| Upside Target | 37.44 |
| Upside Target | 37.67 |
| Upside Target | 37.93 |
| Upside Target | 38.28 |
| Upside Target | 39.76 |
| Upside Target | 47.43 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 34.32 |
| Downside Intraday Target | 33.25 |
| Upside Intraday Target | 37.06 |
| Upside Intraday Target | 38.73 |
| Upside Intraday Target | 35.99 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 35.38 | 36.70 | 37.67 | 34.93 | 0.908 times |
| 23 Fri May 2025 | 36.52 | 36.30 | 37.44 | 35.11 | 0.621 times |
| 16 Fri May 2025 | 35.88 | 33.73 | 36.44 | 33.60 | 1.037 times |
| 09 Fri May 2025 | 32.70 | 28.65 | 32.81 | 28.08 | 1.84 times |
| 02 Fri May 2025 | 29.09 | 31.82 | 32.55 | 28.76 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 35.38 | 29.71 | 37.67 | 28.08 | 1.004 times |
| 30 Wed Apr 2025 | 29.80 | 35.08 | 36.03 | 24.66 | 1.51 times |
| 31 Mon Mar 2025 | 35.04 | 36.07 | 38.28 | 30.82 | 1.038 times |
| 28 Fri Feb 2025 | 35.05 | 38.53 | 39.76 | 33.67 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.
Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.
Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.