(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 1693720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 34.68 | 35.50 | 35.71 | 34.55 | 0.513 times |
| 18 Wed Jun 2025 | 35.28 | 35.20 | 36.34 | 35.17 | 0.612 times |
| 17 Tue Jun 2025 | 35.43 | 35.66 | 35.95 | 34.87 | 0.901 times |
| 13 Fri Jun 2025 | 36.29 | 36.54 | 37.22 | 35.33 | 1.559 times |
| 12 Thu Jun 2025 | 36.21 | 35.85 | 36.70 | 35.60 | 0.595 times |
| 11 Wed Jun 2025 | 35.92 | 36.41 | 36.97 | 35.30 | 1.077 times |
| 10 Tue Jun 2025 | 36.29 | 34.19 | 36.50 | 34.07 | 1.744 times |
| 09 Mon Jun 2025 | 33.71 | 34.25 | 34.25 | 33.67 | 1.079 times |
| 06 Fri Jun 2025 | 34.27 | 34.01 | 34.58 | 33.45 | 0.596 times |
| 05 Thu Jun 2025 | 33.88 | 33.93 | 34.24 | 33.55 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 35.46. However, stock will show a bearish move below 34.5.
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 24.66 |
| Downside Target | 28.08 |
| Downside Target | 30.82 |
| Downside Target | 33.45 |
| Downside Target | 34.55 |
| Upside Target | 36.03 |
| Upside Target | 37.22 |
| Upside Target | 37.44 |
| Upside Target | 37.67 |
| Upside Target | 38.28 |
| Upside Target | 39.76 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 34.04 |
| Downside Intraday Target | 33.4 |
| Upside Intraday Target | 35.83 |
| Upside Intraday Target | 36.98 |
| Upside Intraday Target | 35.19 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 34.68 | 35.66 | 36.34 | 34.55 | 0.335 times |
| 13 Fri Jun 2025 | 36.29 | 34.25 | 37.22 | 33.67 | 1.478 times |
| 06 Fri Jun 2025 | 34.27 | 35.92 | 36.25 | 33.45 | 0.839 times |
| 30 Fri May 2025 | 35.38 | 36.70 | 37.67 | 34.93 | 0.908 times |
| 23 Fri May 2025 | 36.52 | 36.30 | 37.44 | 35.11 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 34.68 | 35.92 | 37.22 | 33.45 | 0.415 times |
| 30 Fri May 2025 | 35.38 | 29.71 | 37.67 | 28.08 | 1.004 times |
| 30 Wed Apr 2025 | 29.80 | 35.08 | 36.03 | 24.66 | 1.51 times |
| 31 Mon Mar 2025 | 35.04 | 36.07 | 38.28 | 30.82 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.