Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets

Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)

Ypf Sociedad trades in USA in Energy sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Ypf Sociedad is 1514171

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	30.59	30.89	31.41	30.48	0.763 times
18 Fri Jul 2025	30.73	31.55	31.73	30.70	0.878 times
17 Thu Jul 2025	30.91	30.79	31.35	30.59	1.161 times
16 Wed Jul 2025	30.81	31.63	31.70	30.60	0.953 times
15 Tue Jul 2025	31.61	31.10	31.68	30.54	0.891 times
14 Mon Jul 2025	31.08	30.82	31.25	30.22	0.739 times
11 Fri Jul 2025	30.97	31.77	31.77	30.86	1.001 times
10 Thu Jul 2025	31.80	31.54	32.28	31.05	1.266 times
09 Wed Jul 2025	31.91	32.99	33.20	31.76	0.793 times
08 Tue Jul 2025	33.05	31.06	33.06	30.80	1.261 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.97 as target.

Share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Target	24.66
Downside Target	28.08
Downside Target	30.22
Upside Target	32.80
Upside Target	33.20
Upside Target	33.25
Upside Target	35.03
Upside Target	36.03
Upside Target	37.22
Upside Target	37.67
Upside Target	38.28

Intraday share price targets for Ypf Sociedad (YPF)

Target Type	Value
Downside Intraday Target	30.24
Downside Intraday Target	29.9
Upside Intraday Target	31.17
Upside Intraday Target	31.76
Upside Intraday Target	30.83

Weekly technical analysis of Ypf Sociedad (YPF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	30.59	30.89	31.41	30.48	0.165 times
18 Fri Jul 2025	30.73	30.82	31.73	30.22	0.859 times
11 Fri Jul 2025	30.97	32.10	33.20	30.45	0.717 times
03 Thu Jul 2025	32.28	33.03	33.25	30.48	1.673 times
27 Fri Jun 2025	33.33	34.90	35.03	32.80	1.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ypf Sociedad (YPF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	30.59	31.06	33.20	30.22	0.687 times
30 Mon Jun 2025	31.45	35.92	37.22	30.48	0.657 times
30 Fri May 2025	35.38	29.71	37.67	28.08	1.004 times
30 Wed Apr 2025	29.80	35.08	36.03	24.66	1.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ypf Sociedad (YPF)

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ypf Sociedad in short term and the sell signal is strong.

Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ypf Sociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.

Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.