(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Yirendai is 229280
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 4.68 | 4.30 | 4.85 | 4.24 | 1.221 times |
25 Mon Mar 2024 | 4.42 | 4.75 | 4.84 | 4.35 | 2.147 times |
22 Fri Mar 2024 | 5.07 | 5.30 | 5.30 | 5.00 | 0.802 times |
21 Thu Mar 2024 | 5.38 | 5.40 | 5.42 | 4.78 | 1.977 times |
20 Wed Mar 2024 | 5.43 | 5.30 | 5.50 | 5.25 | 1.303 times |
19 Tue Mar 2024 | 5.25 | 5.59 | 5.60 | 5.11 | 1.544 times |
18 Mon Mar 2024 | 5.70 | 5.32 | 5.80 | 5.23 | 0.806 times |
15 Fri Mar 2024 | 5.32 | 5.34 | 5.42 | 5.21 | 0.207 times |
14 Thu Mar 2024 | 5.29 | 5.39 | 5.44 | 5.28 | 0.205 times |
13 Wed Mar 2024 | 5.39 | 5.25 | 5.50 | 5.20 | 0.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.17 as target.
Share price targets for Yirendai (YRD)
Target Type | Value |
Downside Target | 2.16 |
Downside Target | 2.66 |
Downside Target | 3.02 |
Downside Target | 3.20 |
Downside Target | 4.02 |
Downside Target | 4.24 |
Downside Target | 4.60 |
Upside Target | 4.78 |
Upside Target | 5.50 |
Upside Target | 5.52 |
Upside Target | 5.59 |
Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
Target Type | Value |
Downside Intraday Target | 4.33 |
Downside Intraday Target | 3.98 |
Upside Intraday Target | 4.94 |
Upside Intraday Target | 5.2 |
Downside Intraday Target | 4.59 |
Weekly technical analysis of Yirendai (YRD)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 4.68 | 4.75 | 4.85 | 4.24 | 0.524 times |
22 Fri Mar 2024 | 5.07 | 5.32 | 5.80 | 4.78 | 3.465 times |
15 Fri Mar 2024 | 5.32 | 4.95 | 5.50 | 4.87 | 0.56 times |
08 Fri Mar 2024 | 4.87 | 5.62 | 5.80 | 4.60 | 1.612 times |
01 Fri Mar 2024 | 5.52 | 5.14 | 5.52 | 4.95 | 1.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 4.68 | 5.21 | 5.80 | 4.24 | 1.517 times |
29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
31 Wed Jan 2024 | 4.30 | 3.12 | 5.00 | 3.02 | 1.98 times |
29 Fri Dec 2023 | 3.12 | 2.87 | 3.20 | 2.66 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.