(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Yirendai is 149800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.83 | 4.85 | 4.93 | 4.80 | 0.447 times |
| 18 Thu Apr 2024 | 4.85 | 4.71 | 5.01 | 4.70 | 0.557 times |
| 17 Wed Apr 2024 | 4.71 | 4.85 | 4.89 | 4.71 | 0.798 times |
| 16 Tue Apr 2024 | 4.81 | 4.80 | 4.97 | 4.71 | 0.746 times |
| 15 Mon Apr 2024 | 4.83 | 5.23 | 5.26 | 4.81 | 1.123 times |
| 12 Fri Apr 2024 | 5.15 | 5.25 | 5.47 | 5.08 | 1.049 times |
| 11 Thu Apr 2024 | 5.28 | 5.19 | 5.37 | 5.18 | 0.933 times |
| 10 Wed Apr 2024 | 5.22 | 5.19 | 5.36 | 5.12 | 1.382 times |
| 09 Tue Apr 2024 | 5.14 | 5.13 | 5.18 | 4.96 | 0.517 times |
| 08 Mon Apr 2024 | 5.07 | 4.91 | 5.11 | 4.88 | 1.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.3. Use a stoploss of 4.85 and if the stock hits stoploss, then it can shoot up till 5.09
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 3.02 |
| Downside Target | 3.20 |
| Downside Target | 4.02 |
| Downside Target | 4.24 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Upside Target | 5.26 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 4.93 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.83 | 5.23 | 5.26 | 4.70 | 0.667 times |
| 12 Fri Apr 2024 | 5.15 | 4.91 | 5.47 | 4.88 | 1.022 times |
| 05 Fri Apr 2024 | 4.90 | 4.62 | 4.94 | 4.55 | 0.688 times |
| 28 Thu Mar 2024 | 4.51 | 4.75 | 4.85 | 4.24 | 0.795 times |
| 22 Fri Mar 2024 | 5.07 | 5.32 | 5.80 | 4.78 | 3.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.83 | 4.62 | 5.47 | 4.55 | 0.547 times |
| 28 Thu Mar 2024 | 4.51 | 5.21 | 5.80 | 4.24 | 1.686 times |
| 29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
| 31 Wed Jan 2024 | 4.30 | 3.12 | 5.00 | 3.02 | 1.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.