(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Yirendai is 160372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 6.94 | 7.14 | 7.16 | 6.82 | 0.922 times |
| 05 Wed Mar 2025 | 7.10 | 6.58 | 7.15 | 6.58 | 1.043 times |
| 04 Tue Mar 2025 | 6.41 | 6.43 | 6.53 | 6.03 | 0.693 times |
| 03 Mon Mar 2025 | 6.44 | 6.90 | 6.99 | 6.35 | 0.784 times |
| 28 Fri Feb 2025 | 6.85 | 6.89 | 6.90 | 6.67 | 0.48 times |
| 27 Thu Feb 2025 | 7.03 | 7.02 | 7.21 | 6.94 | 0.351 times |
| 26 Wed Feb 2025 | 7.14 | 7.10 | 7.30 | 6.99 | 0.773 times |
| 25 Tue Feb 2025 | 6.85 | 6.80 | 6.98 | 6.56 | 0.924 times |
| 24 Mon Feb 2025 | 6.76 | 7.51 | 7.51 | 6.55 | 1.488 times |
| 21 Fri Feb 2025 | 7.57 | 7.75 | 7.88 | 7.43 | 1.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.8. Use a stoploss of 6.79 and if this stock hits its stoploss, then it can fall down till 6.34
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 5.28 |
| Downside Target | 5.40 |
| Downside Target | 5.88 |
| Downside Target | 6.03 |
| Downside Target | 6.34 |
| Downside Target | 6.55 |
| Upside Target | 7.16 |
| Upside Target | 7.51 |
| Upside Target | 7.97 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 6.26 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 7.84 |
| Downside Intraday Target | 6.71 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 6.94 | 6.90 | 7.16 | 6.03 | 0.857 times |
| 28 Fri Feb 2025 | 6.85 | 7.51 | 7.51 | 6.55 | 0.516 times |
| 21 Fri Feb 2025 | 7.57 | 6.88 | 7.97 | 6.61 | 1.789 times |
| 14 Fri Feb 2025 | 6.61 | 6.12 | 7.16 | 6.07 | 1.211 times |
| 07 Fri Feb 2025 | 5.98 | 5.58 | 6.34 | 5.40 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 6.94 | 6.90 | 7.16 | 6.03 | 0.174 times |
| 28 Fri Feb 2025 | 6.85 | 5.58 | 7.97 | 5.40 | 1.432 times |
| 31 Fri Jan 2025 | 5.68 | 4.70 | 5.88 | 4.57 | 1.1 times |
| 31 Tue Dec 2024 | 4.80 | 4.60 | 5.28 | 4.51 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.