(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Yirendai is 78150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 6.08 | 5.98 | 6.10 | 5.92 | 1.395 times |
| 12 Tue Aug 2025 | 5.84 | 5.81 | 5.85 | 5.71 | 1.18 times |
| 11 Mon Aug 2025 | 5.68 | 5.68 | 5.71 | 5.58 | 0.747 times |
| 08 Fri Aug 2025 | 5.67 | 5.79 | 5.79 | 5.59 | 0.729 times |
| 07 Thu Aug 2025 | 5.69 | 5.89 | 5.89 | 5.43 | 2.329 times |
| 06 Wed Aug 2025 | 5.81 | 5.77 | 5.85 | 5.74 | 0.668 times |
| 05 Tue Aug 2025 | 5.75 | 5.87 | 5.95 | 5.73 | 0.759 times |
| 01 Fri Aug 2025 | 5.68 | 5.83 | 5.83 | 5.61 | 1.117 times |
| 31 Thu Jul 2025 | 5.92 | 5.91 | 5.99 | 5.88 | 0.642 times |
| 30 Wed Jul 2025 | 5.88 | 5.96 | 5.98 | 5.85 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.5. Use a stoploss of 5.98 and if this stock hits its stoploss, then it can fall down till 5.77
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.43 |
| Downside Target | 5.58 |
| Downside Target | 6.08 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
| Upside Target | 6.25 |
| Upside Target | 6.70 |
| Upside Target | 6.80 |
| Upside Target | 7.44 |
| Upside Target | 7.68 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.74 |
| Downside Intraday Target | 5.4 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 5.92 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 6.08 | 5.68 | 6.10 | 5.58 | 0.741 times |
| 08 Fri Aug 2025 | 5.67 | 5.87 | 5.95 | 5.43 | 0.923 times |
| 01 Fri Aug 2025 | 5.68 | 6.23 | 6.25 | 5.61 | 1.063 times |
| 25 Fri Jul 2025 | 6.20 | 6.15 | 6.70 | 6.08 | 1.04 times |
| 18 Fri Jul 2025 | 6.07 | 6.05 | 6.20 | 5.95 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 6.08 | 5.83 | 6.10 | 5.43 | 0.377 times |
| 31 Thu Jul 2025 | 5.92 | 5.91 | 6.70 | 5.85 | 0.671 times |
| 30 Mon Jun 2025 | 5.87 | 6.30 | 7.68 | 5.80 | 1.423 times |
| 30 Fri May 2025 | 6.26 | 6.56 | 6.80 | 5.69 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.