Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets

Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)

Yatra Online trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Yatra Online is 86318

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	0.83	0.86	0.88	0.83	0.292 times
19 Wed Mar 2025	0.87	0.87	0.89	0.84	0.719 times
18 Tue Mar 2025	0.88	0.88	0.89	0.85	0.152 times
17 Mon Mar 2025	0.87	0.88	0.88	0.83	0.643 times
14 Fri Mar 2025	0.86	0.85	0.89	0.83	0.818 times
13 Thu Mar 2025	0.89	0.81	0.89	0.81	0.258 times
12 Wed Mar 2025	0.82	0.85	0.86	0.80	0.342 times
11 Tue Mar 2025	0.80	0.86	0.91	0.80	2.497 times
10 Mon Mar 2025	0.87	0.87	0.89	0.85	0.484 times
07 Fri Mar 2025	0.87	0.90	0.95	0.85	1.54 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.92. However, stock will show a bearish move below 0.8.

Share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Target	0.80
Downside Target	0.83
Upside Target	0.85
Upside Target	0.89
Upside Target	0.91
Upside Target	0.96
Upside Target	1.02
Upside Target	1.05
Upside Target	1.09
Upside Target	1.17
Upside Target	1.24
Upside Target	1.25
Upside Target	1.30
Upside Target	1.44
Upside Target	1.49

Intraday share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Intraday Target	0.81
Downside Intraday Target	0.79
Upside Intraday Target	0.87
Upside Intraday Target	0.91
Upside Intraday Target	0.85

Weekly technical analysis of Yatra Online (YTRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	0.83	0.88	0.89	0.83	0.411 times
14 Fri Mar 2025	0.86	0.87	0.91	0.80	0.618 times
07 Fri Mar 2025	0.87	1.02	1.02	0.85	1.902 times
28 Fri Feb 2025	1.03	1.01	1.06	0.96	0.86 times
21 Fri Feb 2025	1.01	1.03	1.05	0.97	0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YTRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	0.83	1.02	1.02	0.80	0.461 times
28 Fri Feb 2025	1.03	1.15	1.17	0.96	0.791 times
31 Fri Jan 2025	1.16	1.25	1.30	1.09	1.271 times
31 Tue Dec 2024	1.26	1.40	1.44	1.25	1.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YTRA)

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.