(ZIVO) complete technical analysis [charts+indicators] | Buy/Sell | (ZIVO) share price targets
Complete technical analysis of (ZIVO) by charts plus indicators, forecast predictions and share price targets for (ZIVO)
Showing technical analysis as on 2023-11-21 View latest technical analysis
10 day averaged volume of is 33452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Nov 2023 | 1.15 | 1.10 | 1.18 | 1.05 | 1.348 times |
| 20 Mon Nov 2023 | 1.19 | 1.26 | 1.26 | 1.03 | 1.976 times |
| 17 Fri Nov 2023 | 1.28 | 1.33 | 1.41 | 1.26 | 0.365 times |
| 16 Thu Nov 2023 | 1.33 | 1.45 | 1.95 | 1.19 | 3.967 times |
| 15 Wed Nov 2023 | 1.40 | 1.35 | 1.49 | 1.35 | 0.299 times |
| 14 Tue Nov 2023 | 1.36 | 1.35 | 1.45 | 1.35 | 0.143 times |
| 13 Mon Nov 2023 | 1.41 | 1.34 | 1.64 | 1.26 | 0.242 times |
| 10 Fri Nov 2023 | 1.50 | 1.48 | 1.62 | 1.40 | 0.129 times |
| 09 Thu Nov 2023 | 1.50 | 1.69 | 1.69 | 1.45 | 0.427 times |
| 08 Wed Nov 2023 | 1.75 | 2.01 | 2.01 | 1.37 | 1.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.72. However, stock will show a bearish move below 1.1.
Share price targets for (ZIVO)
| Target Type | Value |
| Downside Target | 0.55 |
| Downside Target | 1.03 |
| Downside Target | 1.10 |
| Upside Target | 1.19 |
| Upside Target | 1.26 |
| Upside Target | 1.37 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 1.95 |
| Upside Target | 2.08 |
| Upside Target | 2.18 |
| Upside Target | 2.40 |
| Upside Target | 2.74 |
| Upside Target | 2.80 |
| Upside Target | 3.30 |
| Upside Target | 3.35 |
Intraday share price targets for (ZIVO)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.38 |
| Downside Intraday Target | 1.15 |
Weekly technical analysis of (ZIVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Nov 2023 | 1.15 | 1.26 | 1.26 | 1.03 | 0.663 times |
| 17 Fri Nov 2023 | 1.28 | 1.34 | 1.95 | 1.19 | 1.607 times |
| 10 Fri Nov 2023 | 1.50 | 2.30 | 2.40 | 1.37 | 1.416 times |
| 03 Fri Nov 2023 | 2.25 | 2.56 | 3.30 | 2.08 | 0.705 times |
| 27 Fri Oct 2023 | 2.65 | 0.68 | 3.35 | 0.56 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ZIVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Nov 2023 | 1.15 | 2.71 | 2.80 | 1.03 | 0.93 times |
| 31 Tue Oct 2023 | 2.70 | 1.28 | 3.35 | 0.55 | 1.161 times |
| 29 Fri Sep 2023 | 1.30 | 1.85 | 1.96 | 1.10 | 1.678 times |
| 31 Thu Aug 2023 | 1.80 | 2.02 | 2.18 | 1.68 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ZIVO)
Price action analysis of ( (ZIVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ZIVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ZIVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ZIVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and (ZIVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ZIVO) stock. Volume based technical analysis of (ZIVO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ZIVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ZIVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ZIVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ZIVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and (ZIVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ZIVO) stock. Volume based technical analysis of (ZIVO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.