(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Zto Express is 4389190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 20.10 | 20.27 | 20.47 | 19.93 | 0.552 times |
| 08 Fri Mar 2024 | 20.14 | 20.25 | 20.42 | 19.88 | 0.723 times |
| 07 Thu Mar 2024 | 20.07 | 20.38 | 20.63 | 19.93 | 0.872 times |
| 06 Wed Mar 2024 | 20.44 | 20.56 | 21.25 | 20.43 | 1.08 times |
| 05 Tue Mar 2024 | 20.05 | 20.36 | 20.37 | 19.50 | 1.686 times |
| 04 Mon Mar 2024 | 20.45 | 20.92 | 21.03 | 19.99 | 2.033 times |
| 01 Fri Mar 2024 | 20.31 | 19.72 | 20.79 | 19.70 | 1.343 times |
| 29 Thu Feb 2024 | 19.19 | 19.38 | 19.92 | 19.19 | 0.897 times |
| 28 Wed Feb 2024 | 19.14 | 18.83 | 19.26 | 18.78 | 0.534 times |
| 27 Tue Feb 2024 | 19.04 | 19.29 | 19.41 | 19.00 | 0.388 times |
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.31 |
| Downside Target | 17.15 |
| Downside Target | 18.45 |
| Downside Target | 19.50 |
| Upside Target | 20.47 |
| Upside Target | 20.79 |
| Upside Target | 21.25 |
| Upside Target | 21.26 |
| Upside Target | 21.44 |
| Upside Target | 22.34 |
| Upside Target | 24.99 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.63 |
| Upside Intraday Target | 20.4 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 20.17 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 20.10 | 20.27 | 20.47 | 19.93 | 0.086 times |
| 08 Fri Mar 2024 | 20.14 | 20.92 | 21.25 | 19.50 | 1.772 times |
| 01 Fri Mar 2024 | 20.31 | 19.24 | 20.79 | 18.78 | 0.902 times |
| 23 Fri Feb 2024 | 19.49 | 18.55 | 19.72 | 18.45 | 1.225 times |
| 16 Fri Feb 2024 | 18.48 | 17.17 | 18.60 | 17.15 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 20.10 | 19.72 | 21.25 | 19.50 | 0.562 times |
| 29 Thu Feb 2024 | 19.19 | 16.46 | 19.92 | 15.90 | 0.812 times |
| 31 Wed Jan 2024 | 16.36 | 21.00 | 21.26 | 16.31 | 1.185 times |
| 29 Fri Dec 2023 | 21.28 | 22.02 | 22.34 | 19.70 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.