(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Zto Express is 5440870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 21.57 | 21.97 | 21.97 | 21.49 | 0.631 times |
| 02 Tue Apr 2024 | 22.04 | 21.80 | 22.26 | 21.76 | 0.917 times |
| 01 Mon Apr 2024 | 21.45 | 21.19 | 21.51 | 21.13 | 0.34 times |
| 28 Thu Mar 2024 | 20.94 | 21.39 | 21.55 | 20.93 | 0.742 times |
| 27 Wed Mar 2024 | 21.27 | 21.01 | 21.53 | 20.92 | 0.587 times |
| 26 Tue Mar 2024 | 21.03 | 21.11 | 21.46 | 20.70 | 0.875 times |
| 25 Mon Mar 2024 | 21.09 | 21.22 | 21.44 | 20.95 | 1.143 times |
| 22 Fri Mar 2024 | 21.02 | 21.10 | 21.19 | 20.54 | 1.363 times |
| 21 Thu Mar 2024 | 21.67 | 22.39 | 22.51 | 21.22 | 1.539 times |
| 20 Wed Mar 2024 | 22.61 | 22.58 | 22.82 | 21.81 | 1.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.7. Use a stoploss of 21.24 and if this stock hits its stoploss, then it can fall down till 20.58
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.31 |
| Downside Target | 19.50 |
| Downside Target | 20.54 |
| Downside Target | 21.13 |
| Downside Target | 21.55 |
| Upside Target | 22.01 |
| Upside Target | 22.26 |
| Upside Target | 22.34 |
| Upside Target | 22.82 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 22.18 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 21.65 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 21.57 | 21.19 | 22.26 | 21.13 | 0.564 times |
| 28 Thu Mar 2024 | 20.94 | 21.22 | 21.55 | 20.70 | 0.521 times |
| 22 Fri Mar 2024 | 21.02 | 22.09 | 22.82 | 20.54 | 1.13 times |
| 15 Fri Mar 2024 | 21.81 | 20.27 | 22.01 | 19.93 | 1.102 times |
| 08 Fri Mar 2024 | 20.14 | 20.92 | 21.25 | 19.50 | 1.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 21.57 | 21.19 | 22.26 | 21.13 | 0.087 times |
| 28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
| 29 Thu Feb 2024 | 19.19 | 16.46 | 19.92 | 15.90 | 0.812 times |
| 31 Wed Jan 2024 | 16.36 | 21.00 | 21.26 | 16.31 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.