(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Zoetis Inc is 2745058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 165.40 | 166.16 | 166.65 | 164.52 | 0.628 times |
| 27 Tue May 2025 | 166.26 | 164.00 | 166.89 | 163.83 | 0.846 times |
| 23 Fri May 2025 | 162.58 | 160.55 | 163.06 | 160.14 | 0.995 times |
| 22 Thu May 2025 | 161.97 | 160.26 | 162.61 | 159.64 | 1.054 times |
| 21 Wed May 2025 | 161.44 | 162.82 | 164.57 | 161.30 | 1.063 times |
| 20 Tue May 2025 | 163.65 | 163.34 | 164.85 | 163.16 | 0.649 times |
| 19 Mon May 2025 | 163.94 | 161.92 | 164.18 | 161.55 | 0.757 times |
| 16 Fri May 2025 | 163.04 | 161.36 | 163.24 | 160.20 | 0.868 times |
| 15 Thu May 2025 | 160.35 | 156.24 | 160.41 | 155.82 | 1.288 times |
| 14 Wed May 2025 | 154.92 | 160.00 | 160.65 | 154.45 | 1.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164, but if it comes below 164, then a intra day sell could be more profitable.
If you take a sell trade below 164, then use 164 as stoploss and 160.01 as target. However if you take a buy trade in stock , then use 164 as stoploss and 168.7 as target.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 139.70 |
| Downside Target | 148.99 |
| Downside Target | 152.25 |
| Downside Target | 158.30 |
| Downside Target | 164.59 |
| Downside Target | 164.85 |
| Upside Target | 166.34 |
| Upside Target | 166.89 |
| Upside Target | 174.93 |
| Upside Target | 177.00 |
| Upside Target | 177.40 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 163.86 |
| Downside Intraday Target | 162.31 |
| Upside Intraday Target | 166.92 |
| Upside Intraday Target | 168.43 |
| Downside Intraday Target | 165.37 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 165.40 | 164.00 | 166.89 | 163.83 | 0.326 times |
| 23 Fri May 2025 | 162.58 | 161.92 | 164.85 | 159.64 | 0.766 times |
| 16 Fri May 2025 | 163.04 | 161.03 | 164.59 | 154.45 | 0.727 times |
| 09 Fri May 2025 | 159.27 | 157.20 | 162.44 | 148.99 | 1.944 times |
| 02 Fri May 2025 | 157.44 | 153.35 | 159.97 | 152.25 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 165.40 | 156.55 | 166.89 | 148.99 | 0.97 times |
| 30 Wed Apr 2025 | 156.40 | 163.92 | 166.34 | 139.70 | 1.235 times |
| 31 Mon Mar 2025 | 164.65 | 166.25 | 177.00 | 158.30 | 0.668 times |
| 28 Fri Feb 2025 | 167.24 | 169.06 | 177.40 | 154.32 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.79 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.79 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.