(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Zoetis Inc is 2814638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 157.77 | 157.48 | 158.65 | 154.26 | 1.615 times |
| 23 Mon Jun 2025 | 157.34 | 156.77 | 158.46 | 155.99 | 0.845 times |
| 20 Fri Jun 2025 | 157.17 | 155.57 | 157.70 | 155.00 | 1.171 times |
| 18 Wed Jun 2025 | 155.06 | 157.09 | 158.10 | 154.54 | 1.656 times |
| 17 Tue Jun 2025 | 161.67 | 163.86 | 164.33 | 160.90 | 0.781 times |
| 13 Fri Jun 2025 | 164.33 | 164.96 | 167.38 | 163.51 | 1.056 times |
| 12 Thu Jun 2025 | 168.82 | 166.49 | 168.83 | 165.52 | 0.829 times |
| 11 Wed Jun 2025 | 166.33 | 167.26 | 168.05 | 164.95 | 0.879 times |
| 10 Tue Jun 2025 | 167.10 | 164.23 | 167.36 | 164.23 | 0.974 times |
| 09 Mon Jun 2025 | 164.61 | 168.82 | 169.50 | 162.22 | 1.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 154.7 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 164.86 as target.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 139.70 |
| Downside Target | 148.99 |
| Downside Target | 154.26 |
| Upside Target | 158.30 |
| Upside Target | 162.22 |
| Upside Target | 169.50 |
| Upside Target | 169.79 |
| Upside Target | 172.23 |
| Upside Target | 177.00 |
| Upside Target | 177.40 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 155.14 |
| Downside Intraday Target | 152.5 |
| Upside Intraday Target | 159.53 |
| Upside Intraday Target | 161.28 |
| Downside Intraday Target | 156.89 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 157.77 | 156.77 | 158.65 | 154.26 | 0.682 times |
| 20 Fri Jun 2025 | 157.17 | 163.86 | 164.33 | 154.54 | 0.72 times |
| 13 Fri Jun 2025 | 164.33 | 168.82 | 169.50 | 162.22 | 1.08 times |
| 06 Fri Jun 2025 | 170.16 | 167.82 | 172.23 | 166.26 | 1.092 times |
| 30 Fri May 2025 | 168.63 | 164.00 | 169.79 | 163.83 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 157.77 | 167.82 | 172.23 | 154.26 | 0.657 times |
| 30 Fri May 2025 | 168.63 | 156.55 | 169.79 | 148.99 | 1.099 times |
| 30 Wed Apr 2025 | 156.40 | 163.92 | 166.34 | 139.70 | 1.235 times |
| 31 Mon Mar 2025 | 164.65 | 166.25 | 177.00 | 158.30 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.28 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.28 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.