Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets

Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)

Zymeworks Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Zymeworks Inc is 466700

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.48	11.89	12.00	11.47	1.028 times
21 Wed May 2025	11.94	12.28	12.74	11.80	0.907 times
20 Tue May 2025	12.43	12.12	12.70	11.96	1.3 times
19 Mon May 2025	11.82	11.68	11.96	11.46	0.526 times
16 Fri May 2025	11.71	11.54	11.79	11.51	0.714 times
15 Thu May 2025	11.53	11.24	11.56	10.93	0.727 times
14 Wed May 2025	11.25	11.58	11.73	11.13	0.723 times
13 Tue May 2025	11.61	12.01	12.11	11.52	0.917 times
12 Mon May 2025	12.02	11.61	12.20	11.34	1.143 times
09 Fri May 2025	11.31	11.38	12.19	11.00	1.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 12.07. However, stock will show a bearish move below 11.4.

Share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Target	9.03
Downside Target	10.86
Downside Target	11.34
Upside Target	12.20
Upside Target	12.48
Upside Target	13.06
Upside Target	13.15
Upside Target	13.23
Upside Target	13.46
Upside Target	15.25
Upside Target	17.07

Intraday share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Intraday Target	11.05
Downside Intraday Target	10.61
Upside Intraday Target	12.33
Upside Intraday Target	13.17
Upside Intraday Target	11.89

Weekly technical analysis of Zymeworks Inc (ZYME)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.48	11.68	12.74	11.46	0.89 times
16 Fri May 2025	11.71	11.61	12.20	10.93	0.693 times
09 Fri May 2025	11.31	12.95	13.06	10.86	1.348 times
02 Fri May 2025	12.96	12.66	13.23	12.48	0.932 times
25 Fri Apr 2025	12.57	11.47	12.63	11.34	6.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zymeworks Inc (ZYME)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.48	12.95	13.23	10.86	0.446 times
30 Wed Apr 2025	13.01	11.81	13.15	9.03	1.168 times
31 Mon Mar 2025	11.91	13.43	13.46	10.96	1.854 times
28 Fri Feb 2025	13.40	14.24	15.25	12.82	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zymeworks Inc (ZYME)

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zymeworks Inc in short term but the buy signal is initial and weak.

Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zymeworks Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.

Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.