(CB) Chubb BollingerBands charts technical analysis
(CB) Chubb BollingerBands charts technical analysis BollingerBands analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 2242019
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 269.15 | 270.58 | 272.56 | 269.09 | 2.979 Mn |
| 24 Thu Jul 2025 | 270.18 | 270.00 | 272.67 | 269.02 | 2.121 Mn |
| 23 Wed Jul 2025 | 270.15 | 273.01 | 273.01 | 264.54 | 5.215 Mn |
| 22 Tue Jul 2025 | 278.73 | 274.22 | 279.45 | 274.22 | 2.36 Mn |
| 21 Mon Jul 2025 | 274.02 | 274.00 | 275.74 | 273.34 | 1.964 Mn |
| 18 Fri Jul 2025 | 274.13 | 275.08 | 277.70 | 273.23 | 2.978 Mn |
| 17 Thu Jul 2025 | 275.46 | 275.78 | 277.10 | 274.00 | 2.771 Mn |
| 16 Wed Jul 2025 | 277.60 | 277.46 | 278.99 | 275.76 | 1.498 Mn |
| 15 Tue Jul 2025 | 275.68 | 277.95 | 279.05 | 275.18 | 1.246 Mn |
| 14 Mon Jul 2025 | 280.20 | 277.93 | 280.30 | 277.20 | 1.018 Mn |
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.45 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.45 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.