(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1777779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 278.73 | 274.22 | 279.45 | 274.22 | 1.328 times |
| 21 Mon Jul 2025 | 274.02 | 274.00 | 275.74 | 273.34 | 1.105 times |
| 18 Fri Jul 2025 | 274.13 | 275.08 | 277.70 | 273.23 | 1.675 times |
| 17 Thu Jul 2025 | 275.46 | 275.78 | 277.10 | 274.00 | 1.559 times |
| 16 Wed Jul 2025 | 277.60 | 277.46 | 278.99 | 275.76 | 0.843 times |
| 15 Tue Jul 2025 | 275.68 | 277.95 | 279.05 | 275.18 | 0.701 times |
| 14 Mon Jul 2025 | 280.20 | 277.93 | 280.30 | 277.20 | 0.572 times |
| 11 Fri Jul 2025 | 278.05 | 279.37 | 279.81 | 277.08 | 0.703 times |
| 10 Thu Jul 2025 | 280.54 | 279.50 | 281.28 | 278.41 | 0.942 times |
| 09 Wed Jul 2025 | 280.00 | 279.50 | 280.35 | 277.63 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 276.3 or till 270.9. Use a stoploss of 280.79 and if the stock hits stoploss, then it can shoot up till 285.27
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 266.74 |
| Downside Target | 273.23 |
| Upside Target | 281.50 |
| Upside Target | 284.27 |
| Upside Target | 288.94 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 274.9 |
| Downside Intraday Target | 271.06 |
| Upside Intraday Target | 281.01 |
| Upside Intraday Target | 283.28 |
| Downside Intraday Target | 277.17 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 278.73 | 274.00 | 279.45 | 273.34 | 0.455 times |
| 18 Fri Jul 2025 | 274.13 | 277.93 | 280.30 | 273.23 | 1.23 times |
| 11 Fri Jul 2025 | 278.05 | 282.60 | 284.27 | 277.08 | 0.973 times |
| 03 Thu Jul 2025 | 283.80 | 284.32 | 290.50 | 277.63 | 0.84 times |
| 27 Fri Jun 2025 | 285.12 | 284.26 | 288.94 | 281.50 | 2.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 278.73 | 289.19 | 290.50 | 273.23 | 0.888 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
| 30 Wed Apr 2025 | 286.08 | 302.87 | 306.91 | 266.74 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.07 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.07 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.