Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

10 day averaged volume of Chubb is 2567359

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 268.55 268.06 269.25 266.56 0.951 times
28 Mon Jul 2025 265.99 268.77 269.50 264.53 0.99 times
25 Fri Jul 2025 269.15 270.58 272.56 269.09 1.16 times
24 Thu Jul 2025 270.18 270.00 272.67 269.02 0.826 times
23 Wed Jul 2025 270.15 273.01 273.01 264.54 2.031 times
22 Tue Jul 2025 278.73 274.22 279.45 274.22 0.919 times
21 Mon Jul 2025 274.02 274.00 275.74 273.34 0.765 times
18 Fri Jul 2025 274.13 275.08 277.70 273.23 1.16 times
17 Thu Jul 2025 275.46 275.78 277.10 274.00 1.079 times
16 Wed Jul 2025 277.60 277.46 278.99 275.76 0.583 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271, but if it comes above 271, then a intra day buy could be more profitable.
If you take a sell trade below 271, then use 271 as stoploss and 264.2 as target. However if you take a buy trade in stock , then use 271 as stoploss and 276.59 as target.

Share price targets for Chubb (CB)

Target Type Value
Downside Target 264.53
Upside Target 281.00
Upside Target 281.39
Upside Target 284.27
Upside Target 290.50
Upside Target 298.52
Upside Target 300.27
Upside Target 303.66
Upside Target 306.91

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 265.55
Downside Intraday Target 262.56
Upside Intraday Target 270.52
Upside Intraday Target 272.5
Downside Intraday Target 267.53

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 268.55 268.77 269.50 264.53 0.34 times
25 Fri Jul 2025 269.15 274.00 279.45 264.54 1.539 times
18 Fri Jul 2025 274.13 277.93 280.30 273.23 1.23 times
11 Fri Jul 2025 278.05 282.60 284.27 277.08 0.973 times
03 Thu Jul 2025 283.80 284.32 290.50 277.63 0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 268.55 289.19 290.50 264.53 1.382 times
30 Mon Jun 2025 289.72 294.73 300.27 281.39 1.015 times
30 Fri May 2025 297.20 282.65 298.52 281.00 0.77 times
30 Wed Apr 2025 286.08 302.87 306.91 266.74 0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term and the sell signal is strong.

Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.94 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term and the sell signal is strong.

Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.94 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme