(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 2242019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 269.15 | 270.58 | 272.56 | 269.09 | 1.329 times |
| 24 Thu Jul 2025 | 270.18 | 270.00 | 272.67 | 269.02 | 0.946 times |
| 23 Wed Jul 2025 | 270.15 | 273.01 | 273.01 | 264.54 | 2.326 times |
| 22 Tue Jul 2025 | 278.73 | 274.22 | 279.45 | 274.22 | 1.053 times |
| 21 Mon Jul 2025 | 274.02 | 274.00 | 275.74 | 273.34 | 0.876 times |
| 18 Fri Jul 2025 | 274.13 | 275.08 | 277.70 | 273.23 | 1.328 times |
| 17 Thu Jul 2025 | 275.46 | 275.78 | 277.10 | 274.00 | 1.236 times |
| 16 Wed Jul 2025 | 277.60 | 277.46 | 278.99 | 275.76 | 0.668 times |
| 15 Tue Jul 2025 | 275.68 | 277.95 | 279.05 | 275.18 | 0.556 times |
| 14 Mon Jul 2025 | 280.20 | 277.93 | 280.30 | 277.20 | 0.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273, but if it comes above 273, then a intra day buy could be more profitable.
If you take a sell trade below 273, then use 273 as stoploss and 266.4 as target. However if you take a buy trade in stock , then use 273 as stoploss and 278.61 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.54 |
| Upside Target | 273.23 |
| Upside Target | 281.50 |
| Upside Target | 284.27 |
| Upside Target | 288.94 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 262.64 |
| Downside Intraday Target | 256.14 |
| Upside Intraday Target | 277.55 |
| Upside Intraday Target | 285.96 |
| Upside Intraday Target | 271.05 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 269.15 | 274.00 | 279.45 | 264.54 | 1.539 times |
| 18 Fri Jul 2025 | 274.13 | 277.93 | 280.30 | 273.23 | 1.23 times |
| 11 Fri Jul 2025 | 278.05 | 282.60 | 284.27 | 277.08 | 0.973 times |
| 03 Thu Jul 2025 | 283.80 | 284.32 | 290.50 | 277.63 | 0.84 times |
| 27 Fri Jun 2025 | 285.12 | 284.26 | 288.94 | 281.50 | 2.062 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 269.15 | 289.19 | 290.50 | 264.54 | 1.221 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
| 30 Wed Apr 2025 | 286.08 | 302.87 | 306.91 | 266.74 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.45 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.45 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.