(CB) Chubb ForceIndex charts technical analysis
(CB) Chubb ForceIndex charts technical analysis ForceIndex analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 2028920
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 249.93 | 249.13 | 251.74 | 249.13 | 1.158 Mn |
| 30 Tue Apr 2024 | 248.64 | 249.66 | 250.30 | 248.25 | 1.863 Mn |
| 29 Mon Apr 2024 | 249.22 | 245.57 | 249.35 | 245.51 | 2.218 Mn |
| 26 Fri Apr 2024 | 245.45 | 243.99 | 246.91 | 243.14 | 1.566 Mn |
| 25 Thu Apr 2024 | 245.96 | 242.75 | 246.36 | 242.25 | 1.92 Mn |
| 24 Wed Apr 2024 | 243.01 | 240.57 | 243.61 | 238.85 | 3.229 Mn |
| 23 Tue Apr 2024 | 249.88 | 251.82 | 252.95 | 249.14 | 1.917 Mn |
| 22 Mon Apr 2024 | 251.50 | 251.02 | 253.57 | 250.00 | 1.639 Mn |
| 19 Fri Apr 2024 | 250.21 | 247.04 | 250.63 | 244.97 | 2.574 Mn |
| 18 Thu Apr 2024 | 245.39 | 245.20 | 246.08 | 244.41 | 1.566 Mn |
Indicators analysis of Chubb (CB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.65 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.