(CB) Chubb MACD charts technical analysis
(CB) Chubb MACD charts technical analysis MACD analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1724110
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 272.02 | 274.81 | 275.48 | 271.45 | 2.706 Mn |
| 15 Mon Sep 2025 | 274.33 | 277.45 | 277.92 | 273.56 | 2.418 Mn |
| 12 Fri Sep 2025 | 278.11 | 280.82 | 282.51 | 277.74 | 2.115 Mn |
| 11 Thu Sep 2025 | 282.89 | 277.41 | 283.31 | 276.73 | 1.657 Mn |
| 10 Wed Sep 2025 | 277.45 | 275.73 | 277.49 | 274.53 | 1.56 Mn |
| 09 Tue Sep 2025 | 276.99 | 276.33 | 278.67 | 276.33 | 1.32 Mn |
| 08 Mon Sep 2025 | 277.47 | 276.47 | 278.08 | 273.92 | 1.344 Mn |
| 05 Fri Sep 2025 | 277.38 | 279.17 | 280.20 | 276.22 | 2.523 Mn |
| 04 Thu Sep 2025 | 279.88 | 280.00 | 281.00 | 278.86 | 1.486 Mn |
| 03 Wed Sep 2025 | 278.22 | 275.63 | 278.44 | 275.62 | 1.117 Mn |
Indicators analysis of Chubb (CB)
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.01 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.