(CG) Carlyle Group ForceIndex charts technical analysis
(CG) Carlyle Group ForceIndex charts technical analysis ForceIndex analysis of Carlyle Group | Buy/Sell Carlyle Group
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2879490
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 64.72 | 64.61 | 65.35 | 64.61 | 2.015 Mn |
| 26 Tue Aug 2025 | 64.87 | 63.67 | 64.98 | 63.33 | 4.858 Mn |
| 25 Mon Aug 2025 | 63.67 | 64.35 | 64.85 | 63.64 | 2.845 Mn |
| 22 Fri Aug 2025 | 64.71 | 62.61 | 65.36 | 62.52 | 2.137 Mn |
| 21 Thu Aug 2025 | 62.30 | 60.84 | 62.42 | 60.84 | 3.192 Mn |
| 20 Wed Aug 2025 | 61.34 | 62.17 | 62.68 | 60.46 | 3.598 Mn |
| 19 Tue Aug 2025 | 62.58 | 63.35 | 63.88 | 62.34 | 2.991 Mn |
| 18 Mon Aug 2025 | 63.45 | 63.38 | 63.95 | 62.88 | 2.069 Mn |
| 15 Fri Aug 2025 | 63.86 | 64.86 | 65.55 | 63.55 | 1.832 Mn |
| 14 Thu Aug 2025 | 64.91 | 65.04 | 65.28 | 64.41 | 2.033 Mn |
Indicators analysis of Carlyle Group (CG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.