(CG) Carlyle Group ForceIndex charts technical analysis
(CG) Carlyle Group ForceIndex charts technical analysis ForceIndex analysis of Carlyle Group | Buy/Sell Carlyle Group
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2029340
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 49.58 | 51.71 | 51.71 | 47.99 | 5.612 Mn |
| 10 Mon Feb 2025 | 51.48 | 52.80 | 52.90 | 51.40 | 3.372 Mn |
| 07 Fri Feb 2025 | 52.49 | 52.84 | 53.00 | 52.11 | 2.431 Mn |
| 06 Thu Feb 2025 | 52.58 | 53.16 | 53.56 | 52.05 | 2.71 Mn |
| 05 Wed Feb 2025 | 52.58 | 52.25 | 52.78 | 51.42 | 2.361 Mn |
| 04 Tue Feb 2025 | 52.18 | 54.23 | 54.23 | 51.62 | 2.072 Mn |
| 03 Mon Feb 2025 | 54.18 | 54.03 | 54.90 | 53.36 | 1.644 Mn |
| 31 Fri Jan 2025 | 56.16 | 56.60 | 57.38 | 56.08 | 1.454 Mn |
| 30 Thu Jan 2025 | 56.31 | 57.02 | 57.24 | 55.91 | 1.391 Mn |
| 29 Wed Jan 2025 | 56.35 | 56.86 | 57.50 | 56.14 | 1.422 Mn |
Indicators analysis of Carlyle Group (CG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.