(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2221390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 41.98 | 42.02 | 42.58 | 41.94 | 1.197 times |
| 06 Mon May 2024 | 41.99 | 41.55 | 42.27 | 41.31 | 0.802 times |
| 03 Fri May 2024 | 41.06 | 41.10 | 42.18 | 40.71 | 1.246 times |
| 02 Thu May 2024 | 40.58 | 41.07 | 41.09 | 39.89 | 1.395 times |
| 01 Wed May 2024 | 40.97 | 41.11 | 42.89 | 40.41 | 2.715 times |
| 30 Tue Apr 2024 | 44.80 | 45.79 | 46.21 | 44.71 | 0.867 times |
| 29 Mon Apr 2024 | 46.31 | 46.25 | 46.76 | 46.06 | 0.811 times |
| 26 Fri Apr 2024 | 46.11 | 45.94 | 46.52 | 45.57 | 0.355 times |
| 25 Thu Apr 2024 | 45.62 | 45.36 | 45.75 | 44.65 | 0.658 times |
| 24 Wed Apr 2024 | 46.12 | 46.10 | 46.47 | 45.29 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 40 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 44.49 as target.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 37.62 |
| Downside Target | 39.25 |
| Downside Target | 41.31 |
| Upside Target | 42.58 |
| Upside Target | 44.12 |
| Upside Target | 45.57 |
| Upside Target | 46.51 |
| Upside Target | 46.57 |
| Upside Target | 46.76 |
| Upside Target | 46.93 |
| Upside Target | 47.89 |
| Upside Target | 48.04 |
| Upside Target | 48.52 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 41.33 |
| Downside Intraday Target | 40.69 |
| Upside Intraday Target | 42.6 |
| Upside Intraday Target | 43.23 |
| Downside Intraday Target | 41.96 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 41.98 | 41.55 | 42.58 | 41.31 | 0.284 times |
| 03 Fri May 2024 | 41.06 | 46.25 | 46.76 | 39.89 | 2.372 times |
| 26 Fri Apr 2024 | 46.11 | 44.38 | 46.57 | 44.12 | 0.644 times |
| 19 Fri Apr 2024 | 44.08 | 46.49 | 46.93 | 43.17 | 1.058 times |
| 12 Fri Apr 2024 | 45.79 | 47.67 | 47.89 | 45.57 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 41.98 | 41.11 | 42.89 | 39.89 | 0.395 times |
| 30 Tue Apr 2024 | 44.80 | 46.81 | 48.04 | 43.17 | 0.891 times |
| 28 Thu Mar 2024 | 46.91 | 46.00 | 48.52 | 44.25 | 0.836 times |
| 29 Thu Feb 2024 | 45.85 | 40.32 | 46.51 | 39.25 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.