(CG) Carlyle Group Monthly charts technical analysis
(CG) Carlyle Group Monthly charts technical analysis Monthly analysis of Carlyle Group | Buy/Sell Carlyle Group
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2221390
Date | Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 41.98 | 41.11 | 42.89 | 39.89 | 16.339 Mn |
30 Tue Apr 2024 | 44.80 | 46.81 | 48.04 | 43.17 | 41.346 Mn |
28 Thu Mar 2024 | 46.91 | 46.00 | 48.52 | 44.25 | 46.421 Mn |
29 Thu Feb 2024 | 45.85 | 40.32 | 46.51 | 39.25 | 55.495 Mn |
31 Wed Jan 2024 | 40.02 | 40.33 | 41.40 | 37.62 | 44.382 Mn |
29 Fri Dec 2023 | 40.69 | 34.19 | 42.49 | 34.13 | 69.512 Mn |
30 Thu Nov 2023 | 34.28 | 27.61 | 35.30 | 27.13 | 105.95 Mn |
31 Tue Oct 2023 | 27.54 | 30.03 | 30.92 | 27.27 | 40.411 Mn |
29 Fri Sep 2023 | 30.16 | 32.66 | 33.63 | 29.28 | 45.916 Mn |
31 Thu Aug 2023 | 32.35 | 35.41 | 35.72 | 28.97 | 58.009 Mn |
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.