Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group Renko charts technical analysis

(CG) Carlyle Group Renko charts technical analysis Renko analysis of Carlyle Group | Buy/Sell Carlyle Group

Carlyle Group trades in USA in Finance sector.

10 day averaged volume of Carlyle Group is 1652130

Date	Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	52.58	53.16	53.56	52.05	2.71 Mn
05 Wed Feb 2025	52.58	52.25	52.78	51.42	2.361 Mn
04 Tue Feb 2025	52.18	54.23	54.23	51.62	2.072 Mn
03 Mon Feb 2025	54.18	54.03	54.90	53.36	1.644 Mn
31 Fri Jan 2025	56.16	56.60	57.38	56.08	1.454 Mn
30 Thu Jan 2025	56.31	57.02	57.24	55.91	1.391 Mn
29 Wed Jan 2025	56.35	56.86	57.50	56.14	1.422 Mn
28 Tue Jan 2025	56.95	55.71	57.04	55.55	1.437 Mn
27 Mon Jan 2025	55.76	55.63	55.84	54.80	1.55 Mn
24 Fri Jan 2025	56.83	56.79	57.23	56.55	1.173 Mn

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts