(CME) Cme Group MACD charts technical analysis
(CME) Cme Group MACD charts technical analysis MACD analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1880650
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 266.51 | 266.77 | 267.27 | 265.54 | 1.563 Mn |
| 28 Thu Aug 2025 | 266.77 | 269.55 | 270.31 | 265.90 | 1.753 Mn |
| 27 Wed Aug 2025 | 270.12 | 271.26 | 272.07 | 269.56 | 1.398 Mn |
| 26 Tue Aug 2025 | 271.61 | 270.37 | 273.23 | 269.40 | 3.299 Mn |
| 25 Mon Aug 2025 | 271.39 | 269.58 | 271.66 | 268.54 | 1.713 Mn |
| 22 Fri Aug 2025 | 269.52 | 274.14 | 274.95 | 268.66 | 1.592 Mn |
| 21 Thu Aug 2025 | 273.32 | 275.00 | 275.61 | 273.04 | 1.326 Mn |
| 20 Wed Aug 2025 | 274.61 | 272.99 | 275.58 | 271.52 | 1.739 Mn |
| 19 Tue Aug 2025 | 271.49 | 270.41 | 272.75 | 269.50 | 1.767 Mn |
| 18 Mon Aug 2025 | 270.41 | 274.20 | 276.00 | 270.15 | 2.165 Mn |
Indicators analysis of Cme Group (CME)
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.65 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.