(COOP) Mr Cooper ForceIndex charts technical analysis
(COOP) Mr Cooper ForceIndex charts technical analysis ForceIndex analysis of Mr Cooper | Buy/Sell Mr Cooper
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 474990
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 99.42 | 98.65 | 100.40 | 98.40 | 0.301 Mn |
| 21 Thu Nov 2024 | 98.33 | 97.59 | 99.15 | 97.59 | 0.267 Mn |
| 20 Wed Nov 2024 | 97.09 | 97.95 | 98.35 | 96.55 | 0.48 Mn |
| 19 Tue Nov 2024 | 97.95 | 95.83 | 98.23 | 95.68 | 0.317 Mn |
| 18 Mon Nov 2024 | 97.32 | 96.09 | 97.81 | 95.60 | 0.406 Mn |
| 15 Fri Nov 2024 | 96.18 | 97.74 | 98.17 | 96.10 | 0.349 Mn |
| 14 Thu Nov 2024 | 96.85 | 97.69 | 98.95 | 96.75 | 0.474 Mn |
| 13 Wed Nov 2024 | 97.70 | 101.78 | 102.00 | 97.69 | 0.635 Mn |
| 12 Tue Nov 2024 | 101.20 | 101.40 | 102.64 | 100.36 | 0.556 Mn |
| 11 Mon Nov 2024 | 101.43 | 102.35 | 103.05 | 101.30 | 0.515 Mn |
Indicators analysis of Mr Cooper (COOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.