(COOP) Mr Cooper Stochastics charts technical analysis
(COOP) Mr Cooper Stochastics charts technical analysis Stochastics analysis of Mr Cooper | Buy/Sell Mr Cooper
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 434570
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 78.73 | 79.00 | 79.59 | 78.55 | 0.369 Mn |
| 25 Thu Apr 2024 | 78.76 | 81.50 | 81.50 | 78.37 | 0.643 Mn |
| 24 Wed Apr 2024 | 81.72 | 81.00 | 81.98 | 78.39 | 1.044 Mn |
| 23 Tue Apr 2024 | 79.48 | 78.48 | 80.21 | 78.47 | 0.597 Mn |
| 22 Mon Apr 2024 | 78.06 | 77.68 | 78.62 | 77.28 | 0.454 Mn |
| 19 Fri Apr 2024 | 77.55 | 75.61 | 77.67 | 75.61 | 0.389 Mn |
| 18 Thu Apr 2024 | 75.77 | 75.76 | 76.76 | 75.69 | 0.272 Mn |
| 17 Wed Apr 2024 | 75.71 | 75.90 | 76.57 | 75.28 | 0.209 Mn |
| 16 Tue Apr 2024 | 75.56 | 75.30 | 76.01 | 74.49 | 0.194 Mn |
| 15 Mon Apr 2024 | 75.49 | 77.16 | 77.17 | 74.71 | 0.272 Mn |
Indicators analysis of Mr Cooper (COOP)
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.