(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 499780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 106.35 | 105.38 | 106.86 | 104.55 | 0.987 times |
| 06 Thu Feb 2025 | 105.56 | 105.25 | 105.73 | 104.51 | 0.76 times |
| 05 Wed Feb 2025 | 104.74 | 104.36 | 105.14 | 103.44 | 0.914 times |
| 04 Tue Feb 2025 | 103.68 | 102.18 | 104.63 | 101.97 | 0.546 times |
| 03 Mon Feb 2025 | 103.03 | 101.49 | 103.67 | 101.27 | 0.742 times |
| 31 Fri Jan 2025 | 103.81 | 106.84 | 106.84 | 102.88 | 1.912 times |
| 30 Thu Jan 2025 | 107.05 | 106.81 | 107.85 | 106.18 | 0.514 times |
| 29 Wed Jan 2025 | 105.36 | 105.22 | 107.66 | 104.64 | 1.528 times |
| 28 Tue Jan 2025 | 105.86 | 107.00 | 107.37 | 105.06 | 1.367 times |
| 27 Mon Jan 2025 | 107.19 | 102.96 | 107.65 | 102.89 | 1.233 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.6 as stoploss in an intra day sell trade for a target of 103.13. However, stock will show a bullish move above 106.6.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 87.70 |
| Downside Target | 89.70 |
| Downside Target | 92.88 |
| Downside Target | 97.35 |
| Downside Target | 99.70 |
| Downside Target | 103.89 |
| Downside Target | 105.00 |
| Upside Target | 106.86 |
| Upside Target | 107.85 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 102.79 |
| Downside Intraday Target | 99.24 |
| Upside Intraday Target | 108.38 |
| Upside Intraday Target | 110.42 |
| Downside Intraday Target | 104.83 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 106.35 | 101.49 | 106.86 | 101.27 | 0.603 times |
| 31 Fri Jan 2025 | 103.81 | 102.96 | 107.85 | 102.88 | 1.882 times |
| 24 Fri Jan 2025 | 104.12 | 104.11 | 105.00 | 101.00 | 2.407 times |
| 17 Fri Jan 2025 | 103.68 | 102.26 | 103.89 | 102.26 | 0.313 times |
| 17 Fri Jan 2025 | 103.68 | 90.38 | 103.89 | 89.70 | 2.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 106.35 | 101.49 | 106.86 | 101.27 | 0.175 times |
| 31 Fri Jan 2025 | 103.81 | 96.96 | 107.85 | 89.70 | 1.664 times |
| 31 Tue Dec 2024 | 96.01 | 96.74 | 99.70 | 92.88 | 0.689 times |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.