Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Mr Cooper is 978390

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	191.75	183.38	193.94	183.02	0.938 times
11 Mon Aug 2025	180.27	177.36	181.91	177.36	0.817 times
08 Fri Aug 2025	177.35	185.78	185.88	176.91	0.607 times
07 Thu Aug 2025	185.88	192.29	193.86	184.50	0.671 times
06 Wed Aug 2025	190.76	187.90	192.69	184.84	0.973 times
05 Tue Aug 2025	189.34	178.95	190.47	177.08	1.714 times
01 Fri Aug 2025	174.26	163.72	180.57	163.35	2.108 times
31 Thu Jul 2025	155.72	157.88	160.46	152.70	0.874 times
30 Wed Jul 2025	154.97	158.82	160.22	153.31	0.66 times
29 Tue Jul 2025	159.71	159.05	163.84	158.23	0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.2, but if it comes below 181.2, then a intra day sell could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 165.98 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 199.4 as target.

Share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Target	103.15
Downside Target	114.26
Downside Target	124.45
Downside Target	137.60
Downside Target	141.63
Downside Target	151.97
Downside Target	156.35
Downside Target	163.35
Downside Target	176.91
Downside Target	178.89
Downside Target	180.57
Upside Target	193.86
Upside Target	193.94

Intraday share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Intraday Target	181.43
Downside Intraday Target	171.1
Upside Intraday Target	198.01
Upside Intraday Target	204.26
Downside Intraday Target	187.68

Weekly technical analysis of Mr Cooper (COOP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	191.75	177.36	193.94	177.36	0.443 times
08 Fri Aug 2025	177.35	178.95	193.86	176.91	0.76 times
01 Fri Aug 2025	174.26	156.01	180.57	152.70	0.58 times
25 Fri Jul 2025	157.13	153.20	178.89	152.98	2.309 times
18 Fri Jul 2025	150.43	147.17	151.97	142.22	0.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	191.75	163.72	193.94	163.35	0.31 times
31 Thu Jul 2025	155.72	148.22	178.89	141.63	0.861 times
30 Mon Jun 2025	149.21	128.89	156.35	124.45	1.531 times
30 Fri May 2025	129.53	118.73	138.35	114.26	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.6 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.