Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Mr Cooper is 1048960

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	185.53	191.11	191.11	183.75	0.612 times
15 Fri Aug 2025	191.27	197.00	197.00	190.88	0.671 times
14 Thu Aug 2025	193.60	195.46	199.11	192.16	0.785 times
13 Wed Aug 2025	202.86	194.28	203.42	194.28	1.242 times
12 Tue Aug 2025	191.75	183.38	193.94	183.02	0.875 times
11 Mon Aug 2025	180.27	177.36	181.91	177.36	0.762 times
08 Fri Aug 2025	177.35	185.78	185.88	176.91	0.566 times
07 Thu Aug 2025	185.88	192.29	193.86	184.50	0.626 times
06 Wed Aug 2025	190.76	187.90	192.69	184.84	0.908 times
05 Tue Aug 2025	189.34	178.95	190.47	177.08	1.598 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.4 as stoploss in an intra day sell trade for a target of 175.22. However, stock will show a bullish move above 190.4.

Share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Target	103.15
Downside Target	114.26
Downside Target	124.45
Downside Target	137.60
Downside Target	141.63
Downside Target	152.70
Downside Target	156.35
Downside Target	163.35
Downside Target	176.91
Downside Target	183.75
Upside Target	191.11
Upside Target	193.86
Upside Target	203.42

Intraday share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Intraday Target	182.48
Downside Intraday Target	179.44
Upside Intraday Target	189.84
Upside Intraday Target	194.16
Upside Intraday Target	186.8

Weekly technical analysis of Mr Cooper (COOP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	185.53	191.11	191.11	183.75	0.141 times
15 Fri Aug 2025	191.27	177.36	203.42	177.36	1.172 times
08 Fri Aug 2025	177.35	178.95	193.86	176.91	0.76 times
01 Fri Aug 2025	174.26	156.01	180.57	152.70	0.58 times
25 Fri Jul 2025	157.13	153.20	178.89	152.98	2.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	185.53	163.72	203.42	163.35	0.45 times
31 Thu Jul 2025	155.72	148.22	178.89	141.63	0.861 times
30 Mon Jun 2025	149.21	128.89	156.35	124.45	1.531 times
30 Fri May 2025	129.53	118.73	138.35	114.26	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.11 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.