(COOP) Mr Cooper MACD charts technical analysis
(COOP) Mr Cooper MACD charts technical analysis MACD analysis of Mr Cooper | Buy/Sell Mr Cooper
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 1048960
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 185.53 | 191.11 | 191.11 | 183.75 | 0.642 Mn |
| 15 Fri Aug 2025 | 191.27 | 197.00 | 197.00 | 190.88 | 0.704 Mn |
| 14 Thu Aug 2025 | 193.60 | 195.46 | 199.11 | 192.16 | 0.824 Mn |
| 13 Wed Aug 2025 | 202.86 | 194.28 | 203.42 | 194.28 | 1.303 Mn |
| 12 Tue Aug 2025 | 191.75 | 183.38 | 193.94 | 183.02 | 0.918 Mn |
| 11 Mon Aug 2025 | 180.27 | 177.36 | 181.91 | 177.36 | 0.8 Mn |
| 08 Fri Aug 2025 | 177.35 | 185.78 | 185.88 | 176.91 | 0.594 Mn |
| 07 Thu Aug 2025 | 185.88 | 192.29 | 193.86 | 184.50 | 0.657 Mn |
| 06 Wed Aug 2025 | 190.76 | 187.90 | 192.69 | 184.84 | 0.952 Mn |
| 05 Tue Aug 2025 | 189.34 | 178.95 | 190.47 | 177.08 | 1.677 Mn |
Indicators analysis of Mr Cooper (COOP)
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD charts
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.11 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.