(COOP) Mr Cooper Stochastics charts technical analysis
(COOP) Mr Cooper Stochastics charts technical analysis Stochastics analysis of Mr Cooper | Buy/Sell Mr Cooper
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 584300
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 97.09 | 97.95 | 98.35 | 96.55 | 0.48 Mn |
| 19 Tue Nov 2024 | 97.95 | 95.83 | 98.23 | 95.68 | 0.317 Mn |
| 18 Mon Nov 2024 | 97.32 | 96.09 | 97.81 | 95.60 | 0.406 Mn |
| 15 Fri Nov 2024 | 96.18 | 97.74 | 98.17 | 96.10 | 0.349 Mn |
| 14 Thu Nov 2024 | 96.85 | 97.69 | 98.95 | 96.75 | 0.474 Mn |
| 13 Wed Nov 2024 | 97.70 | 101.78 | 102.00 | 97.69 | 0.635 Mn |
| 12 Tue Nov 2024 | 101.20 | 101.40 | 102.64 | 100.36 | 0.556 Mn |
| 11 Mon Nov 2024 | 101.43 | 102.35 | 103.05 | 101.30 | 0.515 Mn |
| 08 Fri Nov 2024 | 100.96 | 98.50 | 101.71 | 98.15 | 0.752 Mn |
| 07 Thu Nov 2024 | 98.61 | 96.47 | 98.76 | 94.74 | 0.849 Mn |
Indicators analysis of Mr Cooper (COOP)
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.