(DAWN) DAWN Monthly charts technical analysis
(DAWN) DAWN Monthly charts technical analysis Monthly analysis of DAWN | Buy/Sell DAWN
10 day averaged volume of DAWN is 2482720
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 16.48 | 16.42 | 17.39 | 13.02 | 33.822 Mn |
| 28 Thu Mar 2024 | 16.52 | 16.88 | 17.85 | 13.55 | 17.904 Mn |
| 29 Thu Feb 2024 | 16.73 | 15.27 | 17.74 | 14.15 | 9.072 Mn |
| 31 Wed Jan 2024 | 15.05 | 14.36 | 15.62 | 13.42 | 9.689 Mn |
| 29 Fri Dec 2023 | 14.60 | 11.55 | 15.60 | 11.30 | 13.098 Mn |
| 30 Thu Nov 2023 | 11.58 | 11.78 | 12.95 | 10.90 | 12.344 Mn |
| 31 Tue Oct 2023 | 11.83 | 12.22 | 12.53 | 9.67 | 21.239 Mn |
| 29 Fri Sep 2023 | 12.27 | 13.52 | 15.36 | 12.16 | 19.38 Mn |
| 31 Thu Aug 2023 | 13.49 | 13.24 | 14.30 | 12.00 | 13.802 Mn |
| 31 Mon Jul 2023 | 13.24 | 11.95 | 13.60 | 11.14 | 16.029 Mn |
Indicators analysis of DAWN (DAWN)
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of DAWN ( (DAWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of DAWN ( (DAWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DAWN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DAWN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DAWN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DAWN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DAWN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and DAWN (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DAWN (DAWN) stock. Volume based technical analysis of DAWN (DAWN) stock is negative.
DAWN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of DAWN ( (DAWN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of DAWN ( (DAWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DAWN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DAWN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DAWN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DAWN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DAWN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and DAWN (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DAWN (DAWN) stock. Volume based technical analysis of DAWN (DAWN) stock is negative.
DAWN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.