(DAWN) DAWN Weekly charts technical analysis
(DAWN) DAWN Weekly charts technical analysis Weekly analysis of DAWN | Buy/Sell DAWN
10 day averaged volume of DAWN is 2482720
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 16.48 | 15.01 | 16.74 | 14.93 | 1.805 Mn |
| 26 Fri Apr 2024 | 14.92 | 15.39 | 17.39 | 13.02 | 19.393 Mn |
| 19 Fri Apr 2024 | 14.96 | 13.85 | 16.13 | 13.68 | 5.434 Mn |
| 12 Fri Apr 2024 | 13.77 | 14.72 | 14.84 | 13.57 | 3.068 Mn |
| 05 Fri Apr 2024 | 14.57 | 16.42 | 16.49 | 13.76 | 4.122 Mn |
| 28 Thu Mar 2024 | 16.52 | 15.60 | 16.89 | 14.97 | 3.683 Mn |
| 22 Fri Mar 2024 | 15.55 | 14.42 | 15.83 | 13.55 | 3.844 Mn |
| 15 Fri Mar 2024 | 14.39 | 15.60 | 15.82 | 14.00 | 4.542 Mn |
| 08 Fri Mar 2024 | 15.56 | 17.52 | 17.52 | 13.80 | 4.916 Mn |
| 01 Fri Mar 2024 | 17.46 | 15.25 | 17.85 | 15.25 | 3.692 Mn |
Indicators analysis of DAWN (DAWN)
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of DAWN ( (DAWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of DAWN ( (DAWN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DAWN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DAWN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DAWN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DAWN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DAWN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and DAWN (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DAWN (DAWN) stock. Volume based technical analysis of DAWN (DAWN) stock is negative.
DAWN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of DAWN ( (DAWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of DAWN ( (DAWN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DAWN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DAWN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DAWN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DAWN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DAWN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and DAWN (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DAWN (DAWN) stock. Volume based technical analysis of DAWN (DAWN) stock is negative.
DAWN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.