(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 201880
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 37.90 | 37.96 | 38.13 | 37.57 | 0.268 Mn |
| 29 Thu May 2025 | 38.33 | 38.37 | 38.49 | 37.73 | 0.285 Mn |
| 28 Wed May 2025 | 38.05 | 39.01 | 39.01 | 37.94 | 0.163 Mn |
| 27 Tue May 2025 | 39.04 | 39.00 | 39.16 | 38.54 | 0.23 Mn |
| 23 Fri May 2025 | 38.17 | 37.62 | 38.52 | 37.16 | 0.181 Mn |
| 22 Thu May 2025 | 38.81 | 38.29 | 39.16 | 38.29 | 0.218 Mn |
| 21 Wed May 2025 | 38.36 | 39.25 | 39.45 | 38.26 | 0.228 Mn |
| 20 Tue May 2025 | 39.77 | 39.88 | 39.95 | 39.15 | 0.194 Mn |
| 19 Mon May 2025 | 39.95 | 39.80 | 40.27 | 39.75 | 0.177 Mn |
| 16 Fri May 2025 | 40.52 | 40.90 | 41.15 | 40.35 | 0.163 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.