(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 802179
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 32.02 | 32.67 | 33.18 | 31.54 | 0.26 Mn |
| 12 Wed Mar 2025 | 32.68 | 33.74 | 33.74 | 31.62 | 0.42 Mn |
| 11 Tue Mar 2025 | 33.55 | 33.94 | 34.23 | 33.18 | 0.419 Mn |
| 10 Mon Mar 2025 | 33.97 | 35.24 | 35.24 | 33.49 | 0.649 Mn |
| 07 Fri Mar 2025 | 35.74 | 36.29 | 36.64 | 35.61 | 0.389 Mn |
| 06 Thu Mar 2025 | 35.84 | 36.37 | 36.78 | 34.54 | 0.524 Mn |
| 05 Wed Mar 2025 | 34.51 | 35.00 | 35.78 | 33.67 | 0.73 Mn |
| 04 Tue Mar 2025 | 34.48 | 35.11 | 35.66 | 32.99 | 0.844 Mn |
| 03 Mon Mar 2025 | 35.45 | 37.96 | 38.58 | 34.87 | 0.959 Mn |
| 28 Fri Feb 2025 | 37.72 | 38.24 | 39.22 | 35.38 | 1.318 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.