(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 184040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 41.63 | 41.68 | 42.11 | 41.16 | 0.887 times |
| 25 Thu Apr 2024 | 41.76 | 42.79 | 43.13 | 41.63 | 0.767 times |
| 24 Wed Apr 2024 | 43.05 | 42.18 | 43.23 | 42.05 | 0.58 times |
| 23 Tue Apr 2024 | 42.48 | 42.13 | 42.92 | 42.13 | 0.55 times |
| 22 Mon Apr 2024 | 42.09 | 42.78 | 43.18 | 42.01 | 0.553 times |
| 19 Fri Apr 2024 | 42.70 | 41.71 | 43.18 | 41.71 | 1.126 times |
| 18 Thu Apr 2024 | 41.64 | 41.51 | 42.02 | 41.13 | 1.639 times |
| 17 Wed Apr 2024 | 41.22 | 40.74 | 44.61 | 40.74 | 1.355 times |
| 16 Tue Apr 2024 | 40.54 | 41.81 | 41.81 | 40.42 | 1.655 times |
| 15 Mon Apr 2024 | 41.94 | 42.90 | 43.17 | 41.64 | 1.066 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 40.3 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 42.85 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 40.42 |
| Upside Target | 42.41 |
| Upside Target | 44.61 |
| Upside Target | 45.71 |
| Upside Target | 46.31 |
| Upside Target | 46.71 |
| Upside Target | 47.02 |
| Upside Target | 50.83 |
| Upside Target | 52.17 |
| Upside Target | 52.65 |
| Upside Target | 54.55 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 40.78 |
| Downside Intraday Target | 39.94 |
| Upside Intraday Target | 42.85 |
| Upside Intraday Target | 44.08 |
| Upside Intraday Target | 42.01 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 41.63 | 42.78 | 43.23 | 41.16 | 0.488 times |
| 19 Fri Apr 2024 | 42.70 | 42.90 | 44.61 | 40.42 | 1.962 times |
| 12 Fri Apr 2024 | 42.82 | 43.60 | 45.37 | 42.63 | 0.769 times |
| 05 Fri Apr 2024 | 43.55 | 45.71 | 45.71 | 42.41 | 0.651 times |
| 28 Thu Mar 2024 | 45.61 | 46.74 | 47.02 | 44.70 | 1.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 41.63 | 45.71 | 45.71 | 40.42 | 0.993 times |
| 28 Thu Mar 2024 | 45.61 | 48.25 | 50.83 | 44.70 | 0.915 times |
| 29 Thu Feb 2024 | 48.00 | 50.30 | 54.55 | 46.71 | 1.178 times |
| 31 Wed Jan 2024 | 50.08 | 50.22 | 52.65 | 46.31 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.