Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 201880

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.90	37.96	38.13	37.57	1.329 times
29 Thu May 2025	38.33	38.37	38.49	37.73	1.413 times
28 Wed May 2025	38.05	39.01	39.01	37.94	0.805 times
27 Tue May 2025	39.04	39.00	39.16	38.54	1.139 times
23 Fri May 2025	38.17	37.62	38.52	37.16	0.899 times
22 Thu May 2025	38.81	38.29	39.16	38.29	1.078 times
21 Wed May 2025	38.36	39.25	39.45	38.26	1.13 times
20 Tue May 2025	39.77	39.88	39.95	39.15	0.959 times
19 Mon May 2025	39.95	39.80	40.27	39.75	0.874 times
16 Fri May 2025	40.52	40.90	41.15	40.35	0.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 33.2. Use a stoploss of 38.49 and if the stock hits stoploss, then it can shoot up till 40.89

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	33.90
Downside Target	35.38
Downside Target	37.16
Upside Target	38.58
Upside Target	40.02
Upside Target	41.34
Upside Target	42.91
Upside Target	44.60
Upside Target	51.19
Upside Target	51.77

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	37.26
Downside Intraday Target	36.62
Upside Intraday Target	38.85
Upside Intraday Target	39.8
Upside Intraday Target	38.21

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.90	39.00	39.16	37.57	0.949 times
23 Fri May 2025	38.17	39.80	40.27	37.16	0.796 times
16 Fri May 2025	40.52	42.54	42.91	40.02	0.381 times
09 Fri May 2025	40.51	35.09	41.34	32.27	3.13 times
02 Fri May 2025	35.65	34.36	35.95	33.90	0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times
31 Mon Mar 2025	34.28	37.96	38.58	31.54	1.239 times
28 Fri Feb 2025	37.72	48.55	51.77	35.38	2.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.