(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 182340
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 46.72 | 47.33 | 47.33 | 46.49 | 0.088 Mn |
| 14 Tue May 2024 | 46.72 | 47.85 | 48.83 | 46.57 | 0.127 Mn |
| 13 Mon May 2024 | 47.31 | 47.58 | 48.00 | 46.98 | 0.092 Mn |
| 10 Fri May 2024 | 47.11 | 47.71 | 48.00 | 46.54 | 0.149 Mn |
| 09 Thu May 2024 | 48.10 | 45.10 | 48.76 | 44.67 | 0.397 Mn |
| 08 Wed May 2024 | 43.24 | 42.59 | 43.89 | 42.52 | 0.141 Mn |
| 07 Tue May 2024 | 42.97 | 43.52 | 44.17 | 42.85 | 0.263 Mn |
| 06 Mon May 2024 | 43.32 | 43.05 | 43.73 | 43.05 | 0.251 Mn |
| 03 Fri May 2024 | 42.82 | 43.15 | 43.47 | 42.82 | 0.167 Mn |
| 02 Thu May 2024 | 42.50 | 42.31 | 42.66 | 41.89 | 0.111 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.