Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital Weekly charts technical analysis

(ECPG) Encore Capital Weekly charts technical analysis Weekly analysis of Encore Capital | Buy/Sell Encore Capital

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 201880

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.90	39.00	39.16	37.57	0.946 Mn
23 Fri May 2025	38.17	39.80	40.27	37.16	0.997 Mn
16 Fri May 2025	40.52	42.54	42.91	40.02	1.253 Mn
09 Fri May 2025	40.51	35.09	41.34	32.27	3.289 Mn
02 Fri May 2025	35.65	34.36	35.95	33.90	1.051 Mn
25 Fri Apr 2025	34.38	30.05	34.97	29.69	1.237 Mn
17 Thu Apr 2025	30.41	29.65	30.63	28.93	0.291 Mn
16 Wed Apr 2025	29.51	29.65	30.04	28.93	0 Mn
16 Wed Apr 2025	29.51	29.65	30.04	28.93	0.26 Mn
16 Wed Apr 2025	29.51	29.65	30.04	28.93	0 Mn

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts