(GRUB) Grubhub Inc ForceIndex charts technical analysis
(GRUB) Grubhub Inc ForceIndex charts technical analysis ForceIndex analysis of Grubhub Inc | Buy/Sell Grubhub Inc
Grubhub Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Grubhub Inc is 2809150
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Mar 2022 | 6.72 | 6.17 | 7.32 | 5.79 | 9.443 Mn |
| 10 Thu Mar 2022 | 6.07 | 6.16 | 6.18 | 5.94 | 2.262 Mn |
| 09 Wed Mar 2022 | 6.65 | 6.31 | 6.68 | 6.26 | 3.17 Mn |
| 08 Tue Mar 2022 | 5.93 | 5.74 | 6.16 | 5.57 | 4.064 Mn |
| 07 Mon Mar 2022 | 5.95 | 6.47 | 6.55 | 5.91 | 3.304 Mn |
| 04 Fri Mar 2022 | 6.07 | 6.35 | 6.44 | 6.03 | 2.511 Mn |
| 03 Thu Mar 2022 | 6.65 | 7.39 | 7.40 | 6.59 | 3.108 Mn |
| 02 Wed Mar 2022 | 7.78 | 7.88 | 7.88 | 7.58 | 2.407 Mn |
| 01 Tue Mar 2022 | 7.58 | 7.81 | 7.96 | 7.52 | 2.442 Mn |
| 28 Mon Feb 2022 | 8.05 | 7.80 | 8.17 | 7.80 | 2.28 Mn |
Indicators analysis of Grubhub Inc (GRUB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grubhub Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grubhub Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grubhub Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grubhub Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grubhub Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Grubhub Inc (GRUB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grubhub Inc (GRUB) stock. Volume based technical analysis of Grubhub Inc (GRUB) stock is negative.
Grubhub Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.