(GRUB) Grubhub Inc Monthly charts technical analysis
(GRUB) Grubhub Inc Monthly charts technical analysis Monthly analysis of Grubhub Inc | Buy/Sell Grubhub Inc
Grubhub Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Grubhub Inc is 2809150
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Mar 2022 | 6.72 | 7.81 | 7.96 | 5.57 | 32.712 Mn |
| 28 Mon Feb 2022 | 8.05 | 10.02 | 10.12 | 6.79 | 47.605 Mn |
| 31 Mon Jan 2022 | 9.90 | 11.21 | 11.32 | 8.91 | 53.273 Mn |
| 31 Fri Dec 2021 | 10.76 | 12.64 | 12.76 | 10.16 | 47.478 Mn |
| 30 Tue Nov 2021 | 12.46 | 14.24 | 14.81 | 12.37 | 49.272 Mn |
| 29 Fri Oct 2021 | 14.29 | 14.71 | 16.78 | 14.19 | 53.185 Mn |
| 30 Thu Sep 2021 | 14.53 | 19.07 | 19.84 | 14.48 | 52.406 Mn |
| 31 Tue Aug 2021 | 18.12 | 17.87 | 19.14 | 16.65 | 49.485 Mn |
| 30 Fri Jul 2021 | 17.61 | 18.30 | 18.75 | 15.50 | 72.836 Mn |
| 30 Wed Jun 2021 | 18.26 | 60.67 | 64.02 | 17.45 | 149.66 Mn |
Indicators analysis of Grubhub Inc (GRUB)
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grubhub Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grubhub Inc in short term and the buy signal is strong.
Grubhub Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grubhub Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grubhub Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Grubhub Inc (GRUB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grubhub Inc (GRUB) stock. Volume based technical analysis of Grubhub Inc (GRUB) stock is negative.
Grubhub Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grubhub Inc ( (GRUB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grubhub Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grubhub Inc in short term and the buy signal is strong.
Grubhub Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grubhub Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grubhub Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Grubhub Inc (GRUB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grubhub Inc (GRUB) stock. Volume based technical analysis of Grubhub Inc (GRUB) stock is negative.
Grubhub Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.