[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HLF) Herbalife Nutrition Weekly charts technical analysis

(HLF) Herbalife Nutrition Weekly charts technical analysis Weekly analysis of Herbalife Nutrition | Buy/Sell Herbalife Nutrition

Herbalife Nutrition trades in USA in Health Care sector.

10 day averaged volume of Herbalife Nutrition is 567160

Date Closing Price Open High Low Volume
22 Fri Oct 2021 47.26 43.49 47.57 43.19 3.378 Mn
18 Mon Oct 2021 43.97 43.49 44.08 43.19 0.848 Mn
15 Fri Oct 2021 43.49 43.17 44.08 42.69 1.887 Mn
08 Fri Oct 2021 43.03 43.00 43.81 42.03 4.481 Mn
01 Fri Oct 2021 43.30 43.90 45.28 42.36 5.532 Mn
24 Fri Sep 2021 43.92 43.44 45.20 43.18 8.993 Mn
17 Fri Sep 2021 44.39 54.01 54.38 41.31 21.16 Mn
10 Fri Sep 2021 53.49 52.83 54.45 52.25 4.382 Mn
03 Fri Sep 2021 52.83 51.92 52.85 51.58 0.418 Mn
03 Fri Sep 2021 52.83 52.00 52.85 50.89 2.881 Mn

Indicators analysis of Herbalife Nutrition (HLF)

Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Herbalife Nutrition ( (HLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Herbalife Nutrition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Herbalife Nutrition in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Herbalife Nutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Herbalife Nutrition in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Herbalife Nutrition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Herbalife Nutrition (HLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Herbalife Nutrition (HLF) stock. Volume based technical analysis of Herbalife Nutrition (HLF) stock is negative.

Herbalife Nutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 29, 12 Sell
MACD -2, -1Sell
Stochastics 27Sell
CCI -16Buy
RSI 47Sell
OBV -22405129Sell
VWAP 45Buy
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme