Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HLF) HLF Weekly charts technical analysis

(HLF) HLF Weekly charts technical analysis Weekly analysis of HLF | Buy/Sell HLF

10 day averaged volume of HLF is 2225070

Date Closing Price Open High Low Volume
18 Wed May 2022 21.78 23.53 23.55 21.50 3.829 Mn
13 Fri May 2022 23.73 24.21 24.36 21.36 11.529 Mn
06 Fri May 2022 24.41 26.59 27.82 23.75 9.325 Mn
29 Fri Apr 2022 26.58 27.36 28.28 25.57 5.849 Mn
22 Fri Apr 2022 27.35 29.70 29.81 26.92 12.48 Mn
14 Thu Apr 2022 29.72 30.35 30.59 29.66 0.914 Mn
14 Thu Apr 2022 29.72 30.07 31.90 29.66 5.127 Mn
08 Fri Apr 2022 30.10 31.00 31.43 28.73 6.918 Mn
01 Fri Apr 2022 30.89 31.00 32.64 29.38 6.276 Mn
25 Fri Mar 2022 30.88 33.75 34.51 30.22 6.41 Mn

Indicators analysis of HLF (HLF)

Price action analysis of HLF ( (HLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of HLF ( (HLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of HLF ( (HLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of HLF ( (HLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HLF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HLF in short term and the sell signal is strong.

HLF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HLF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HLF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and HLF (HLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HLF (HLF) stock. Volume based technical analysis of HLF (HLF) stock is negative.

HLF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 5, 44, 80 Sell
MACD -9, -8Sell
Stochastics 9Sell
CCI -134Sell
RSI 43Sell
OBV -77517427Sell
VWAP 27Sell
ADL 0Sell
ROC -36Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme