(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis
(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis ForceIndex analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 7640
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.69 | 30.98 | 32.84 | 30.98 | 0.015 Mn |
| 21 Thu Aug 2025 | 30.52 | 30.00 | 30.82 | 29.98 | 0.01 Mn |
| 20 Wed Aug 2025 | 29.99 | 29.87 | 29.99 | 29.69 | 0.005 Mn |
| 19 Tue Aug 2025 | 29.85 | 30.36 | 30.36 | 29.85 | 0.005 Mn |
| 18 Mon Aug 2025 | 30.21 | 29.68 | 30.21 | 29.68 | 0.006 Mn |
| 15 Fri Aug 2025 | 30.03 | 30.31 | 30.31 | 30.02 | 0.009 Mn |
| 14 Thu Aug 2025 | 30.22 | 30.02 | 30.37 | 29.88 | 0.008 Mn |
| 13 Wed Aug 2025 | 30.49 | 30.44 | 30.87 | 30.10 | 0.007 Mn |
| 12 Tue Aug 2025 | 30.20 | 29.12 | 30.40 | 28.72 | 0.014 Mn |
| 11 Mon Aug 2025 | 29.26 | 29.14 | 29.33 | 28.59 | 0.01 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.