(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis
(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis ForceIndex analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 16890
Date | Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 20.05 | 19.42 | 20.22 | 19.38 | 0.008 Mn |
03 Fri May 2024 | 19.40 | 19.11 | 19.98 | 18.63 | 0.03 Mn |
02 Thu May 2024 | 19.20 | 19.40 | 19.80 | 19.20 | 0.007 Mn |
01 Wed May 2024 | 19.00 | 18.02 | 19.03 | 18.01 | 0.009 Mn |
30 Tue Apr 2024 | 18.23 | 18.49 | 19.00 | 17.86 | 0.028 Mn |
29 Mon Apr 2024 | 18.50 | 18.68 | 19.45 | 18.50 | 0.022 Mn |
26 Fri Apr 2024 | 18.89 | 18.96 | 19.00 | 18.54 | 0.012 Mn |
25 Thu Apr 2024 | 18.89 | 18.68 | 19.13 | 18.39 | 0.014 Mn |
24 Wed Apr 2024 | 18.97 | 18.35 | 19.29 | 18.26 | 0.022 Mn |
23 Tue Apr 2024 | 18.31 | 18.86 | 18.93 | 18.00 | 0.01 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.