Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 6520

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	32.16	32.16	32.16	32.16	0.261 times
11 Thu Sep 2025	32.55	32.00	32.77	32.00	0.629 times
10 Wed Sep 2025	31.65	31.76	32.14	31.47	0.675 times
09 Tue Sep 2025	31.51	32.10	32.10	31.01	1.15 times
08 Mon Sep 2025	31.82	31.70	32.37	31.57	0.644 times
05 Fri Sep 2025	31.39	31.75	32.13	31.39	0.69 times
04 Thu Sep 2025	31.77	31.91	32.04	31.00	1.902 times
03 Wed Sep 2025	31.52	32.01	32.48	31.52	1.196 times
02 Tue Sep 2025	32.78	33.31	33.39	32.67	1.856 times
29 Fri Aug 2025	33.43	33.43	33.67	33.21	0.629 times

My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 34.3. Use a stoploss of 31.91 and if this stock hits its stoploss, then it can fall down till 30.82

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	27.07
Downside Target	27.85
Downside Target	29.68
Downside Target	30.47
Downside Target	31.79
Upside Target	32.77
Upside Target	32.84
Upside Target	33.21
Upside Target	33.39
Upside Target	33.67
Upside Target	33.77

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	31.19
Downside Intraday Target	30.22
Upside Intraday Target	32.95
Upside Intraday Target	33.74
Downside Intraday Target	31.98

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	32.16	31.70	32.77	31.01	0.595 times
05 Fri Sep 2025	31.39	33.31	33.39	31.00	8.976 times
29 Fri Aug 2025	33.43	33.43	33.67	33.21	0.106 times
29 Fri Aug 2025	33.43	32.50	33.77	31.85	0.941 times
22 Fri Aug 2025	32.69	29.68	32.84	29.68	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	32.16	33.31	33.39	31.00	0.324 times
29 Fri Aug 2025	33.43	28.46	33.77	28.10	0.627 times
31 Thu Jul 2025	28.52	28.99	30.47	28.42	0.262 times
30 Mon Jun 2025	29.14	28.90	31.92	27.07	4.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.