Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 13030

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	32.79	32.46	33.15	32.35	1.635 times
05 Wed Feb 2025	32.85	32.47	33.75	31.81	2.272 times
04 Tue Feb 2025	32.75	32.87	33.18	32.67	1.911 times
03 Mon Feb 2025	32.60	32.41	33.13	32.33	0.384 times
31 Fri Jan 2025	32.70	32.05	33.40	32.05	0.798 times
30 Thu Jan 2025	32.70	33.60	33.60	32.70	0.407 times
29 Wed Jan 2025	32.79	32.73	32.96	32.68	0.246 times
28 Tue Jan 2025	32.52	33.49	33.55	32.52	0.468 times
27 Mon Jan 2025	33.09	32.25	33.09	32.00	0.883 times
24 Fri Jan 2025	32.30	32.00	32.85	31.85	1.328 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 31.41. However, stock will show a bullish move above 33.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	21.35
Downside Target	26.88
Downside Target	28.35
Downside Target	29.20
Downside Target	30.81
Downside Target	31.81
Downside Target	32.38
Upside Target	33.25
Upside Target	33.60
Upside Target	33.75
Upside Target	34.00

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	31.82
Downside Intraday Target	30.84
Upside Intraday Target	33.76
Upside Intraday Target	34.72
Downside Intraday Target	32.78

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	32.79	32.41	33.75	31.81	2.214 times
31 Fri Jan 2025	32.70	32.25	33.60	32.00	0.67 times
24 Fri Jan 2025	32.30	29.20	33.25	29.20	5.737 times
17 Fri Jan 2025	29.55	28.66	29.96	28.61	0.331 times
17 Fri Jan 2025	29.55	30.77	30.81	28.35	1.864 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	32.79	32.41	33.75	31.81	0.406 times
31 Fri Jan 2025	32.70	29.04	33.60	28.35	1.629 times
31 Tue Dec 2024	28.35	32.09	32.38	27.10	0.471 times
26 Tue Nov 2024	31.54	28.06	34.00	26.88	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.